24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00695
24H 成交量$75.18万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GMXGMX
|
$8.37 | $8.96 | $8.22 | $83.06万 | $9,305.88万 | -6.27% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.86万 | $734.11万 | -3.15% |
| 351 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $45.98万 | $1,945.42万 | -0.96% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $192.82万 | $4,107.01万 | -5.61% |
| 117 |
GENIUSGenius
|
$0.3234 | $0.3439 | $0.3142 | $256.58万 | $1.10亿 | 1.86% |
| 97 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.87万 | $1.10亿 | -3.96% |
| 494 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.67万 | $1,460.57万 | -4.01% |
| 106 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $291.78万 | $6.89亿 | -1.49% |
| 631 |
DIADIA
|
$0.1348 | $0.1431 | $0.1345 | $10.96万 | $1,677.49万 | -4.40% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 519 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.18万 | $738.31万 | -4.56% |
| 332 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $51.54万 | $5,266.71万 | 0.64% |
| 195 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.37万 | $1.21亿 | -9.56% |
| 470 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $26.73万 | $2,831.03万 | -4.56% |
| 307 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.83万 | $2.77亿 | -4.20% |
| 500 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.31万 | $902.00万 | -4.24% |
| 615 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.07万 | $6,276.30万 | -1.77% |
| 612 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0995 | $12.44万 | $2,695.85万 | -4.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 比特币
United Stables - 比特币
Chainlink - 以太坊ETH价格
大零币 - BTC行情
Celo - 比特币行情
MegaETH - BTC行情
PAX Gold - BTC行情
Internet - BTC行情
Caldera - BTC行情
Quant - 加密货币行情
LITEB - 币种排行
Celestia - BTC行情
Ripple USD - 数字货币市值
Filecoin - BTC行情
Sui - 比特币行情
Caldera - 比特币行情
Celo - 比特币行情
波场 - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Quant - 币种排行
Sui - 币种排行
莱特币 - 加密货币行情
Chainlink - 比特币行情
Ethena - 比特币
RWUSD - 比特币
Sei - 数字货币市值
Internet - 币种排行
Ethena - BTC行情
Ondo - BTC行情
Uniswap - 数字货币市值
Arbitrum - BTC行情
Pepe - 比特币
Pump.fun - 币种排行
比特币 - 比特币行情
Haedal - BTC行情