24H 最高$1.64
24H 最低$1.57
今日开盘$1.622
24H 成交量$74.24万
流通市值$5,697.62万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.66% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 354 |
OGNOrigin Token
|
$0.02531 | $0.02628 | $0.02521 | $46.26万 | $1,936.20万 | -1.98% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.49万 | $4,108.61万 | -4.95% |
| 149 |
GENIUSGenius
|
$0.3135 | $0.3439 | $0.3126 | $176.75万 | $1.07亿 | -2.37% |
| 105 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01522 | $323.52万 | $1.09亿 | -5.25% |
| 542 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | -2.88% |
| 101 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.02 | $342.65万 | $7.23亿 | -2.61% |
| 626 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $11.98万 | $1,675.53万 | -3.56% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $22.92万 | $741.14万 | -1.23% |
| 106 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.65万 | $5,307.98万 | -0.21% |
| 140 |
0G0G
|
$0.181 | $0.203 | $0.1788 | $198.02万 | $1.17亿 | -8.59% |
| 488 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.04万 | $2,836.19万 | -3.30% |
| 322 |
KITEKite
|
$0.1121 | $0.1179 | $0.1114 | $52.25万 | $2.75亿 | -4.11% |
| 411 |
OPNOpinion
|
$0.0486 | $0.0503 | $0.0471 | $36.38万 | $909.80万 | -1.42% |
| 585 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.09万 | $6,319.50万 | 0.30% |
| 557 |
PUNDIXPundi X
|
$0.1035 | $0.1056 | $0.0993 | $18.91万 | $2,693.87万 | -1.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Avalanche - 加密货币行情
LITEB - 比特币
Haedal - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 币种排行
BFUSD - 比特币
Starknet - 加密货币行情
BFUSD - 币种排行
Plasma - 比特币行情
Celo - 加密货币行情
Tether Gold - 比特币
Polkadot - 比特币行情
NEAR Protocol - 比特币
狗币 - 比特币行情
Bonk - 币种排行
JasmyCoin - 比特币
莱特币 - 数字货币市值
Tokamak - 币种排行
狗币 - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币
莱特币 - BTC行情
Artificial - 加密货币行情
Bittensor - BTC行情
大零币 - 以太坊ETH价格
Ether.fi - 比特币行情
莱特币 - 比特币
Chainlink - 比特币行情
Nillion - 比特币
Huma Finance - 比特币行情
Official Trump - 币种排行
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
应用链 - 币种排行
Internet - 加密货币行情
Worldcoin - 比特币
Aptos - 加密货币行情
Gram - BTC行情