24H 最高$55.92
24H 最低$53.67
今日开盘$55.1
24H 成交量$1,001.38万
流通市值$6.97亿
24H 涨跌额(-$0.60)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.50万 | $8,882.27万 | 9.94% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 334 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.29万 | $2,020.83万 | -2.17% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.93万 | $4,206.75万 | -1.83% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.03% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $336.74万 | $1.08亿 | 1.08% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.90万 | $1,439.04万 | 0.42% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $312.34万 | $6.77亿 | -2.21% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.83万 | $1,725.75万 | -1.61% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.00万 | $715.02万 | 4.46% |
| 217 |
TThreshold Network
|
$0.0048 | $0.00492 | $0.00466 | $83.80万 | $5,270.27万 | 0.21% |
| 165 |
0G0G
|
$0.2046 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 2.25% |
| 434 |
MMTMomentum
|
$0.1409 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 3.83% |
| 193 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $96.89万 | $2.84亿 | 4.44% |
| 317 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.16万 | $889.82万 | 2.47% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.53万 | $6,102.06万 | 2.42% |
| 540 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.46% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
相关站点
共 40 个
Celestia - 币种排行
Renzo - 比特币行情
Lorenzo - 比特币行情
Uniswap - 币种排行
Celestia - 以太坊ETH价格
Celo - BTC行情
NFP - 币种排行
Quant - 数字货币市值
Worldcoin - 币种排行
Internet - 数字货币市值
Vana - 以太坊ETH价格
Midnight - 币种排行
Polkadot - 比特币
Vana - 比特币行情
Pump.fun - 比特币
Haedal - 以太坊ETH价格
Ethena - 币种排行
Aster - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Pepe - BTC行情
Worldcoin - BTC行情
Huma Finance - 数字货币市值
Pepe - 数字货币市值
Artificial - BTC行情
Midnight - 比特币
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Animecoin - BTC行情
Chainlink - 以太坊ETH价格
Animecoin - 加密货币行情
达世币 - 币种排行
比特币 - 币种排行
Internet - BTC行情
Tutorial - 比特币
MarsCoin - BTC行情
Chainlink - 比特币行情
Ethena - 数字货币市值
大零币 - 加密货币行情