24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GMXGMX
|
$8.43 | $8.86 | $8.32 | $32.12万 | $9,194.14万 | -4.10% |
| 418 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.97% |
| 347 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.66万 | $1,936.20万 | -2.65% |
| 144 |
PHAPHALA
|
$0.0458 | $0.0495 | $0.0451 | $192.48万 | $4,108.61万 | -7.29% |
| 148 |
GENIUSGenius
|
$0.3143 | $0.3439 | $0.3123 | $178.83万 | $1.07亿 | -3.29% |
| 106 |
PLUMEPlume
|
$0.0152 | $0.01652 | $0.01504 | $320.63万 | $1.09亿 | -7.43% |
| 549 |
C98Coin98
|
$0.01399 | $0.01474 | $0.01383 | $20.24万 | $1,449.81万 | -4.83% |
| 100 |
CAKEPancakeSwap
|
$2.025 | $2.12 | $2.02 | $350.65万 | $7.23亿 | -4.39% |
| 627 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.06万 | $1,675.53万 | -5.18% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.66万 | $741.14万 | -3.05% |
| 109 |
TThreshold Network
|
$0.00468 | $0.0053 | $0.00459 | $315.90万 | $5,307.98万 | -2.50% |
| 138 |
0G0G
|
$0.181 | $0.2009 | $0.1784 | $208.62万 | $1.17亿 | -9.73% |
| 482 |
MMTMomentum
|
$0.1335 | $0.1407 | $0.1322 | $27.52万 | $2,836.19万 | -4.37% |
| 315 |
KITEKite
|
$0.1119 | $0.1171 | $0.1113 | $54.98万 | $2.75亿 | -3.70% |
| 416 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.78万 | $909.80万 | -3.02% |
| 582 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.41万 | $6,319.50万 | 0.59% |
| 551 |
PUNDIXPundi X
|
$0.1031 | $0.1051 | $0.0993 | $20.17万 | $2,693.87万 | -1.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
JasmyCoin - 币种排行
Avalanche - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - BTC行情
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 币种排行
Aave - 币种排行
波场 - BTC行情
Blur - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
Particle - 加密货币行情
Injective - 币种排行
Pyth Network - 数字货币市值
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
PancakeSwap - 比特币
Initia - 以太坊ETH价格
Quant - 比特币行情
应用链 - 加密货币行情
Avalanche - 加密货币行情
Polkadot - 数字货币市值
Sei - 数字货币市值
Injective - 币种排行
NFP - BTC行情
比特现金 - 币种排行
Celo - 币种排行
Aave - 加密货币行情
Blur - 币种排行
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
Aave - 比特币行情
Injective - 数字货币市值
POL - 数字货币市值