24H 最高$0.00679
24H 最低$0.00637
今日开盘$0.00657
24H 成交量$154.28万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GMXGMX
|
$8.37 | $9.01 | $8.22 | $84.26万 | $9,305.88万 | -6.90% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $29.79万 | $734.11万 | -3.16% |
| 350 |
OGNOrigin Token
|
$0.02569 | $0.02628 | $0.02521 | $45.82万 | $1,945.42万 | -1.04% |
| 139 |
PHAPHALA
|
$0.0451 | $0.0497 | $0.0451 | $192.91万 | $4,107.01万 | -6.24% |
| 117 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $251.87万 | $1.10亿 | 3.48% |
| 95 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $346.27万 | $1.10亿 | -3.41% |
| 493 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.77万 | $1,460.57万 | -3.54% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $294.81万 | $6.89亿 | -1.45% |
| 630 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $11.15万 | $1,677.49万 | -3.85% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 521 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.04万 | $738.31万 | -4.57% |
| 332 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $51.51万 | $5,266.71万 | -0.85% |
| 194 |
0G0G
|
$0.1847 | $0.2051 | $0.1842 | $103.54万 | $1.21亿 | -9.37% |
| 468 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $26.83万 | $2,831.03万 | -4.64% |
| 307 |
KITEKite
|
$0.1116 | $0.1179 | $0.1114 | $56.73万 | $2.77亿 | -4.37% |
| 500 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.38万 | $902.00万 | -4.05% |
| 615 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.05万 | $6,276.30万 | -1.19% |
| 612 |
PUNDIXPundi X
|
$0.0995 | $0.1058 | $0.0995 | $12.36万 | $2,695.85万 | -4.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Tokamak - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
Gitcoin - 数字货币市值
EUR - 币种排行
Quant - 币种排行
Ethena - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 比特币
Ondo - 比特币
QQQB - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
LITEB - BTC行情
First Digital - 比特币
Solana - BTC行情
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Nillion - 币种排行
币安币 - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 比特币行情
大零币 - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
Aave - 以太坊ETH价格
Solana - 比特币行情
Blur - 数字货币市值
Plume - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - 比特币行情
PAX Gold - BTC行情
Internet - 比特币
Quant - 以太坊ETH价格
Initia - 数字货币市值