24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07669
24H 成交量$492.62万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.75万 | $9,305.88万 | 0.58% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.63万 | $734.11万 | 0.56% |
| 372 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $39.13万 | $1,945.42万 | -1.10% |
| 143 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $162.11万 | $4,107.01万 | -1.44% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $184.08万 | $1.10亿 | 2.37% |
| 97 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $334.62万 | $1.10亿 | 0.75% |
| 469 |
C98Coin98
|
$0.01456 | $0.01488 | $0.01426 | $25.04万 | $1,460.57万 | 1.11% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.13万 | $6.89亿 | 2.37% |
| 616 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -1.06% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 544 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 285 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.90万 | $5,266.71万 | -0.63% |
| 196 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $107.06万 | $1.21亿 | -1.20% |
| 447 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.67万 | $2,831.03万 | -1.14% |
| 306 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $53.82万 | $2.77亿 | -1.61% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.80万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | 0.30% |
| 614 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,695.85万 | -0.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Aave - BTC行情
Official Trump - BTC行情
USDC - 数字货币市值
Aptos - BTC行情
Worldcoin - 比特币行情
Gram - 币种排行
Hedera - 币种排行
Plasma - 比特币
Tether Gold - 加密货币行情
MegaETH - 加密货币行情
Hedera - 加密货币行情
币安币 - 比特币
Tutorial - BTC行情
Caldera - 加密货币行情
比特现金 - 数字货币市值
Renzo - 以太坊ETH价格
EUR - 以太坊ETH价格
MegaETH - 比特币行情
USDC - 加密货币行情
First Digital - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 比特币
大零币 - BTC行情
大零币 - 比特币行情
Worldcoin - 数字货币市值
LITEB - 比特币行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - BTC行情
Initia - 数字货币市值
Tokamak - 数字货币市值
NFP - 比特币行情
Initia - 币种排行
Plasma - 比特币
瑞波币 - 比特币
Huma Finance - 币种排行
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Initia - BTC行情
Tokamak - 加密货币行情