24H 最高$2.98
24H 最低$2.73
今日开盘$2.951
24H 成交量$11.53万
流通市值$5,006.45万
24H 涨跌额(-$0.17)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.98万 | $9,194.14万 | -7.97% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 491 |
THEThena
|
$0.0492 | $0.0542 | $0.0487 | $32.80万 | $736.00万 | -8.55% |
| 328 |
OGNOrigin Token
|
$0.02438 | $0.02628 | $0.02405 | $62.81万 | $1,936.20万 | -5.72% |
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $239.87万 | $4,108.61万 | -9.41% |
| 160 |
GENIUSGenius
|
$0.3105 | $0.3439 | $0.3031 | $194.35万 | $1.07亿 | -5.13% |
| 103 |
PLUMEPlume
|
$0.01481 | $0.01634 | $0.01439 | $421.42万 | $1.09亿 | -8.86% |
| 443 |
C98Coin98
|
$0.01321 | $0.01466 | $0.01285 | $40.04万 | $1,449.81万 | -9.89% |
| 89 |
CAKEPancakeSwap
|
$1.945 | $2.12 | $1.91 | $556.07万 | $7.23亿 | -7.99% |
| 599 |
DIADIA
|
$0.1304 | $0.1412 | $0.1246 | $17.84万 | $1,675.53万 | -7.58% |
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.01万 | $741.14万 | -8.23% |
| 117 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $335.19万 | $5,307.98万 | -4.21% |
| 140 |
0G0G
|
$0.1743 | $0.1987 | $0.1689 | $251.28万 | $1.17亿 | -11.88% |
| 437 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $40.95万 | $2,836.19万 | -7.87% |
| 232 |
KITEKite
|
$0.1087 | $0.1168 | $0.1059 | $103.35万 | $2.75亿 | -6.94% |
| 368 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $54.68万 | $909.80万 | -8.28% |
| 565 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00322 | $21.51万 | $6,319.50万 | -0.60% |
| 505 |
PUNDIXPundi X
|
$0.0978 | $0.105 | $0.097 | $31.21万 | $2,693.87万 | -6.14% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.80亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Artificial Inu - 币种排行
RWUSD - 数字货币市值
应用链 - 比特币行情
Filecoin - 币种排行
Shiba Inu - BTC行情
Ripple USD - BTC行情
Injective - 比特币
Hedera - 币种排行
PancakeSwap - 币种排行
Sui - 比特币
Pendle - 币种排行
Nillion - BTC行情
PancakeSwap - 加密货币行情
Uniswap - 比特币行情
Haedal - 比特币行情
Pyth Network - 加密货币行情
Blur - 数字货币市值
PAX Gold - 加密货币行情
Blur - 比特币行情
RWUSD - 币种排行
Aster - BTC行情
Bittensor - 比特币行情
Artificial Inu - BTC行情
Bittensor - 比特币
Starknet - 币种排行
Caldera - 比特币
Artificial - 比特币行情
Hyperliquid - 比特币行情
Celestia - 币种排行
恒星币 - BTC行情
Quant - 比特币
牛来 - BTC行情
Ether.fi - 数字货币市值
USDC - 以太坊ETH价格
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - 数字货币市值
Pendle - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - BTC行情