24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002492
24H 成交量$6.96万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $91.11万 | $9,305.88万 | -5.26% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -2.05% |
| 349 |
OGNOrigin Token
|
$0.02598 | $0.02628 | $0.02521 | $45.82万 | $1,945.42万 | -0.76% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $180.84万 | $4,107.01万 | -3.93% |
| 131 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $212.09万 | $1.10亿 | 3.04% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.38万 | $1.10亿 | -3.18% |
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.88% |
| 107 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.04 | $289.26万 | $6.89亿 | -1.30% |
| 621 |
DIADIA
|
$0.1362 | $0.1431 | $0.1354 | $11.44万 | $1,677.49万 | -2.99% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 531 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -3.35% |
| 313 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.91万 | $5,266.71万 | -2.09% |
| 199 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $101.27万 | $1.21亿 | -9.40% |
| 458 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -4.81% |
| 299 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 494 |
OPNOpinion
|
$0.0482 | $0.05 | $0.0479 | $23.68万 | $902.00万 | -3.02% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.07% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
BFUSD - 比特币
Internet - 比特币
RWUSD - 比特币
Hedera - 比特币行情
RWUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Injective - 比特币行情
NFP - 比特币
Celo - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 比特币
Blur - 加密货币行情
Plasma - 币种排行
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
Tutorial - 币种排行
United Stables - 币种排行
Polkadot - 币种排行
Nillion - 币种排行
Shiba Inu - 数字货币市值
USD1 - 加密货币行情
Tokamak - 币种排行
Bittensor - BTC行情
Midnight - 数字货币市值
Internet - 数字货币市值
MyShell - 加密货币行情
QQQB - 数字货币市值
Ondo - 数字货币市值
以太坊 - BTC行情
Shiba Inu - 数字货币市值
LITEB - 以太坊ETH价格
Ether.fi - 币种排行
NEAR Protocol - 比特币行情
EUR - 加密货币行情
QQQB - 数字货币市值
波场 - 比特币
USDC - 数字货币市值