24H 最高$0.286
24H 最低$0.2748
今日开盘$0.281
24H 成交量$24.08万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.54万 | $9,305.88万 | 0.93% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.71万 | $734.11万 | 0.38% |
| 367 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $39.70万 | $1,945.42万 | -1.21% |
| 144 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.02万 | $4,107.01万 | -1.24% |
| 134 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.03万 | $1.10亿 | 2.06% |
| 97 |
PLUMEPlume
|
$0.01616 | $0.01672 | $0.01557 | $330.09万 | $1.10亿 | 0.50% |
| 469 |
C98Coin98
|
$0.01455 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.90% |
| 122 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.07 | $211.92万 | $6.89亿 | 1.88% |
| 617 |
DIADIA
|
$0.1399 | $0.1431 | $0.1373 | $11.13万 | $1,677.49万 | -1.13% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 541 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.24万 | $738.31万 | -0.31% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.34万 | $5,266.71万 | -0.63% |
| 198 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $106.77万 | $1.21亿 | -1.10% |
| 445 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1362 | $28.02万 | $2,831.03万 | -1.28% |
| 307 |
KITEKite
|
$0.1154 | $0.1186 | $0.1142 | $53.48万 | $2.77亿 | -2.29% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.74万 | $902.00万 | -1.00% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.73万 | $6,276.30万 | 0.60% |
| 629 |
PUNDIXPundi X
|
$0.1044 | $0.1058 | $0.1031 | $10.43万 | $2,695.85万 | -0.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
狗币 - 加密货币行情
Initia - BTC行情
Blur - 加密货币行情
Haedal - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 币种排行
Plasma - 加密货币行情
Ethena - BTC行情
Celestia - BTC行情
恒星币 - BTC行情
Filecoin - 比特币行情
Renzo - 数字货币市值
Celo - 比特币
Midnight - 币种排行
Aster - 加密货币行情
Celo - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 比特币
大零币 - 以太坊ETH价格
Filecoin - BTC行情
Bittensor - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Katana - 比特币行情
Worldcoin - 数字货币市值
Haedal - BTC行情
Filecoin - 数字货币市值
Injective - 数字货币市值
Midnight - 比特币
比特现金 - BTC行情
波场 - 比特币
Pudgy Penguins - 加密货币行情
Aave - 比特币
Hedera - 以太坊ETH价格
Quant - 数字货币市值