24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1686
24H 成交量$1,418.49万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GMXGMX
|
$7.87 | $8.62 | $7.68 | $40.62万 | $9,194.14万 | -8.28% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $52.37万 | $736.00万 | -11.17% |
| 238 |
OGNOrigin Token
|
$0.02267 | $0.02628 | $0.02179 | $123.59万 | $1,936.20万 | -11.34% |
| 130 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0395 | $339.91万 | $4,108.61万 | -16.11% |
| 174 |
GENIUSGenius
|
$0.3052 | $0.3439 | $0.2944 | $210.46万 | $1.07亿 | -6.03% |
| 107 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01406 | $487.53万 | $1.09亿 | -7.04% |
| 414 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.34万 | $1,449.81万 | -8.39% |
| 83 |
CAKEPancakeSwap
|
$1.878 | $2.12 | $1.84 | $756.23万 | $7.23亿 | -9.10% |
| 546 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $28.29万 | $1,675.53万 | -4.91% |
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 436 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.57万 | $741.14万 | -6.92% |
| 129 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $355.75万 | $5,307.98万 | -4.34% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $268.56万 | $1.17亿 | -12.18% |
| 424 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $49.58万 | $2,836.19万 | -6.93% |
| 185 |
KITEKite
|
$0.1034 | $0.1159 | $0.1014 | $184.82万 | $2.75亿 | -8.42% |
| 298 |
OPNOpinion
|
$0.0436 | $0.0503 | $0.0421 | $83.29万 | $909.80万 | -10.29% |
| 580 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.09万 | $6,319.50万 | -1.81% |
| 434 |
PUNDIXPundi X
|
$0.0985 | $0.105 | $0.0942 | $48.14万 | $2,693.87万 | -2.28% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
USD1 - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 币种排行
Horizen - 加密货币行情
Pendle - 比特币行情
EUR - 加密货币行情
Curve DAO - 币种排行
大零币 - 比特币行情
First Digital - 币种排行
Worldcoin - BTC行情
THORChain - 数字货币市值
Ether.fi - 币种排行
币安人生 - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 加密货币行情
比特币 - BTC行情
Curve DAO - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 比特币行情
Aptos - 币种排行
EUR - 以太坊ETH价格
Gram - 币种排行
PancakeSwap - BTC行情
Arbitrum - 比特币行情
First Digital - 币种排行
狗币 - 比特币
USDC - 比特币
USD1 - BTC行情
Ondo - 币种排行
应用链 - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 币种排行
Particle - 比特币
牛来 - 币种排行
World Liberty - 数字货币市值
USDC - 币种排行
Raydium - 加密货币行情
Pump.fun - BTC行情