24H 最高$4,035.80
24H 最低$3,989.56
今日开盘$4024.33
24H 成交量$2,156.20万
流通市值$32.52亿
24H 涨跌额(-$32.49)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $41.19万 | $9,194.14万 | -5.08% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.58万 | $736.00万 | -9.30% |
| 178 |
OGNOrigin Token
|
$0.02277 | $0.02602 | $0.02074 | $206.30万 | $1,936.20万 | -12.25% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $448.94万 | $4,108.61万 | -15.05% |
| 196 |
GENIUSGenius
|
$0.3016 | $0.3439 | $0.2944 | $191.29万 | $1.07亿 | -8.41% |
| 105 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01366 | $548.55万 | $1.09亿 | -6.13% |
| 420 |
C98Coin98
|
$0.01314 | $0.01461 | $0.01222 | $54.48万 | $1,449.81万 | -6.94% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -8.16% |
| 507 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $36.71万 | $1,675.53万 | -4.64% |
| 334 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.50万 | $741.14万 | -5.06% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $380.53万 | $5,307.98万 | -5.57% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.30万 | $1.17亿 | -8.76% |
| 438 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $49.75万 | $2,836.19万 | -5.12% |
| 197 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $189.57万 | $2.75亿 | -6.77% |
| 289 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $90.23万 | $909.80万 | -7.69% |
| 579 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.39万 | $6,319.50万 | -1.81% |
| 422 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0942 | $53.91万 | $2,693.87万 | -0.60% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
USD.AI - 数字货币市值
牛来 - 比特币
PancakeSwap - 加密货币行情
Uniswap - 比特币
Artificial Inu - 比特币行情
THORChain - 比特币行情
Lido DAO - 比特币行情
MarsCoin - 比特币
THORChain - 币种排行
狗币 - 比特币行情
Particle - 比特币行情
Chainlink - 数字货币市值
Horizen - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 以太坊ETH价格
Plasma - 比特币行情
World Liberty - 比特币行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 比特币
Worldcoin - 币种排行
Hedera - 数字货币市值
Pepe - BTC行情
Pepe - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 数字货币市值
Aptos - 加密货币行情
Gitcoin - 加密货币行情
大零币 - 加密货币行情
USD.AI - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 比特币行情
Artificial - 币种排行
比特现金 - 比特币
First Digital - 比特币行情
Avalanche - 数字货币市值
Aave - 币种排行
Sui - BTC行情