24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $30.32万 | $9,194.14万 | -3.30% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $19.63万 | $736.00万 | 1.51% |
| 339 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $49.52万 | $1,936.20万 | -1.30% |
| 140 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $206.14万 | $4,108.61万 | -0.42% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $285.95万 | $1.07亿 | -0.69% |
| 97 |
PLUMEPlume
|
$0.01598 | $0.01672 | $0.01522 | $356.27万 | $1.09亿 | -0.62% |
| 543 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.63% |
| 105 |
CAKEPancakeSwap
|
$2.101 | $2.14 | $2.02 | $325.67万 | $7.23亿 | 0.05% |
| 628 |
DIADIA
|
$0.1399 | $0.1431 | $0.134 | $11.32万 | $1,675.53万 | 0.94% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 518 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.28万 | $741.14万 | 1.86% |
| 110 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $304.94万 | $5,307.98万 | 2.15% |
| 144 |
0G0G
|
$0.1895 | $0.203 | $0.1788 | $187.24万 | $1.17亿 | -3.12% |
| 459 |
MMTMomentum
|
$0.1379 | $0.1416 | $0.1328 | $29.54万 | $2,836.19万 | 0.29% |
| 298 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $57.84万 | $2.75亿 | 0.17% |
| 449 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.40万 | $909.80万 | 1.02% |
| 591 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $15.33万 | $6,319.50万 | 0.89% |
| 587 |
PUNDIXPundi X
|
$0.104 | $0.1056 | $0.0993 | $15.82万 | $2,693.87万 | 0.19% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
Pepe - BTC行情
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
Internet - 比特币行情
瑞波币 - 比特币
EUR - BTC行情
Filecoin - 比特币
Pyth Network - 加密货币行情
LITEB - 币种排行
瑞波币 - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 加密货币行情
莱特币 - 币种排行
比特现金 - 数字货币市值
Quant - 比特币行情
Chainlink - 比特币行情
Hyperliquid - 数字货币市值
大零币 - 比特币行情
应用链 - BTC行情
Caldera - 数字货币市值
Zama - 比特币行情
艾达币 - 比特币
Nillion - 币种排行
Worldcoin - 比特币行情
Pyth Network - 比特币行情
Official Trump - 比特币
恒星币 - 数字货币市值
Celo - 数字货币市值
比特币 - 币种排行
Bubblemaps - 币种排行
Ether.fi - 比特币
Shiba Inu - 比特币
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Nillion - 比特币行情
Official Trump - BTC行情
Shiba Inu - 币种排行