24H 最高$0.4538
24H 最低$0.4111
今日开盘$0.4423
24H 成交量$3,053.06万
流通市值$16.32亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $107.83万 | $9,305.88万 | -3.22% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.52万 | $734.11万 | -3.15% |
| 365 |
OGNOrigin Token
|
$0.02584 | $0.02655 | $0.02521 | $40.72万 | $1,945.42万 | -2.67% |
| 139 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0464 | $178.53万 | $4,107.01万 | -3.09% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 99 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $334.12万 | $1.10亿 | -5.35% |
| 499 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01406 | $22.20万 | $1,460.57万 | -2.62% |
| 111 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $277.50万 | $6.89亿 | -2.67% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.02万 | $1,677.49万 | -4.16% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 530 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.66万 | $738.31万 | -4.83% |
| 302 |
TThreshold Network
|
$0.00473 | $0.00483 | $0.00459 | $57.05万 | $5,266.71万 | -1.46% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1867 | $111.86万 | $1.21亿 | -10.36% |
| 464 |
MMTMomentum
|
$0.134 | $0.1435 | $0.1329 | $26.87万 | $2,831.03万 | -6.56% |
| 299 |
KITEKite
|
$0.1122 | $0.1182 | $0.1119 | $57.42万 | $2.77亿 | -5.08% |
| 491 |
OPNOpinion
|
$0.0479 | $0.0504 | $0.0479 | $23.89万 | $902.00万 | -4.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.46万 | $6,276.30万 | -2.08% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Caldera - 比特币行情
Initia - 比特币
QQQB - 比特币行情
Renzo - 比特币
First Digital - BTC行情
Optimism - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 比特币行情
Haedal - BTC行情
Solana - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Nillion - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 比特币行情
Optimism - 比特币
Quant - 数字货币市值
Tokamak - 比特币
Bittensor - BTC行情
Katana - 币种排行
BFUSD - 币种排行
NFP - 比特币行情
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 加密货币行情
Celestia - 比特币行情
NFP - 数字货币市值
Raydium - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - BTC行情
Raydium - 币种排行
PAX Gold - 币种排行
币安币 - 币种排行
NFP - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
QQQB - 数字货币市值
Lorenzo - 加密货币行情