24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $45.39万 | $9,305.88万 | -3.11% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.43万 | $734.11万 | -2.60% |
| 349 |
OGNOrigin Token
|
$0.02563 | $0.02628 | $0.02521 | $46.06万 | $1,945.42万 | -1.65% |
| 139 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $195.33万 | $4,107.01万 | -3.75% |
| 111 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $270.64万 | $1.10亿 | 2.54% |
| 95 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01522 | $345.30万 | $1.10亿 | -4.10% |
| 515 |
C98Coin98
|
$0.01399 | $0.01488 | $0.01383 | $21.50万 | $1,460.57万 | -4.31% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.03 | $298.12万 | $6.89亿 | -2.05% |
| 634 |
DIADIA
|
$0.135 | $0.1431 | $0.134 | $10.77万 | $1,677.49万 | -4.39% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.27万 | $738.31万 | -4.55% |
| 141 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $191.87万 | $5,266.71万 | 0.63% |
| 187 |
0G0G
|
$0.1822 | $0.2045 | $0.1819 | $113.51万 | $1.21亿 | -10.47% |
| 456 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $28.35万 | $2,831.03万 | -4.14% |
| 314 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.34万 | $2.77亿 | -3.69% |
| 435 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $30.69万 | $902.00万 | -3.02% |
| 610 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $13.07万 | $6,276.30万 | -0.59% |
| 614 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $12.31万 | $2,695.85万 | -5.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | 0.00% |
相关站点
共 40 个
USD.AI - 币种排行
比特现金 - BTC行情
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 比特币
Uniswap - 比特币行情
Polkadot - 加密货币行情
Zama - 比特币行情
Initia - 比特币行情
Hyperliquid - 币种排行
Pepe - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - BTC行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情
MyShell - BTC行情
大零币 - 加密货币行情
LayerZero - 币种排行
Arbitrum - 加密货币行情
Raydium - 比特币行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
以太坊 - BTC行情
Celo - BTC行情
MyShell - 数字货币市值
Ethena - 加密货币行情
MegaETH - 加密货币行情
Filecoin - BTC行情
Ether.fi - 加密货币行情
Ethena - 比特币
Bubblemaps - 币种排行
Solana - 数字货币市值
Katana - BTC行情
Quant - BTC行情
BFUSD - 加密货币行情
Solana - BTC行情
Aave - 数字货币市值