24H 最高$0.189
24H 最低$0.1763
今日开盘$0.1802
24H 成交量$127.51万
流通市值$1.87亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
GMXGMX
|
$8.44 | $8.89 | $8.32 | $30.30万 | $9,194.14万 | -4.09% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.21万 | $736.00万 | 0.19% |
| 346 |
OGNOrigin Token
|
$0.02548 | $0.02628 | $0.02521 | $47.86万 | $1,936.20万 | -0.97% |
| 138 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $206.95万 | $4,108.61万 | -1.90% |
| 146 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3147 | $183.94万 | $1.07亿 | -0.13% |
| 103 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $337.31万 | $1.09亿 | -3.71% |
| 526 |
C98Coin98
|
$0.01432 | $0.01488 | $0.01383 | $21.72万 | $1,449.81万 | -0.14% |
| 101 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.02 | $343.18万 | $7.23亿 | -1.62% |
| 633 |
DIADIA
|
$0.1377 | $0.1431 | $0.134 | $11.21万 | $1,675.53万 | -0.79% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $22.38万 | $741.14万 | 0.62% |
| 109 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.28万 | $5,307.98万 | 0.86% |
| 143 |
0G0G
|
$0.1831 | $0.203 | $0.1788 | $191.98万 | $1.17亿 | -5.67% |
| 478 |
MMTMomentum
|
$0.1361 | $0.1416 | $0.1328 | $27.40万 | $2,836.19万 | -0.87% |
| 308 |
KITEKite
|
$0.1129 | $0.1179 | $0.1114 | $56.57万 | $2.75亿 | -1.40% |
| 415 |
OPNOpinion
|
$0.0499 | $0.0503 | $0.0471 | $35.83万 | $909.80万 | 2.46% |
| 586 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $16.21万 | $6,319.50万 | 0.59% |
| 562 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.0993 | $18.46万 | $2,693.87万 | -0.87% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.65亿 | $711.57亿 | 0.01% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
Internet - 加密货币行情
Avalanche - 币种排行
Aave - 数字货币市值
Avalanche - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - 币种排行
Polkadot - 比特币行情
Aptos - 比特币行情
United Stables - 数字货币市值
Polkadot - 数字货币市值
Aave - 比特币
Tokamak - BTC行情
LITEB - 比特币
First Digital - 币种排行
United Stables - 加密货币行情
Ondo - 数字货币市值
Artificial - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
Katana - 比特币行情
Pyth Network - 数字货币市值
Gitcoin - 比特币
Starknet - 比特币
Hyperliquid - 比特币行情
Internet - 比特币
Artificial - 数字货币市值
Plasma - 币种排行
Caldera - 比特币
Solana - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
BFUSD - 数字货币市值
LayerZero - 比特币
Bittensor - 比特币
USD.AI - BTC行情
Huma Finance - BTC行情