24H 最高$0.03472
24H 最低$0.03188
今日开盘$0.03423
24H 成交量$48.72万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.63万 | $9,305.88万 | -3.10% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.60% |
| 365 |
OGNOrigin Token
|
$0.02585 | $0.02652 | $0.02521 | $40.88万 | $1,945.42万 | -2.53% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.62万 | $4,107.01万 | -3.49% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $194.14万 | $1.10亿 | 0.47% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $22.05万 | $1,460.57万 | -2.55% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $276.88万 | $6.89亿 | -2.53% |
| 614 |
DIADIA
|
$0.1358 | $0.1431 | $0.1358 | $12.03万 | $1,677.49万 | -4.23% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.69万 | $738.31万 | -4.85% |
| 300 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $57.29万 | $5,266.71万 | -1.26% |
| 201 |
0G0G
|
$0.1872 | $0.2093 | $0.1867 | $106.21万 | $1.21亿 | -10.43% |
| 465 |
MMTMomentum
|
$0.1342 | $0.1426 | $0.1329 | $26.54万 | $2,831.03万 | -5.89% |
| 299 |
KITEKite
|
$0.1124 | $0.1182 | $0.1119 | $57.47万 | $2.77亿 | -4.91% |
| 492 |
OPNOpinion
|
$0.0481 | $0.0502 | $0.0479 | $23.80万 | $902.00万 | -4.18% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.38万 | $6,276.30万 | -2.08% |
| 619 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.63万 | $2,695.85万 | -3.91% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Ripple USD - BTC行情
Midnight - 数字货币市值
Blur - BTC行情
First Digital - 以太坊ETH价格
Sui - 加密货币行情
BFUSD - BTC行情
United Stables - 比特币
Hyperliquid - 比特币
Ethena - 加密货币行情
Internet - BTC行情
艾达币 - 币种排行
Internet - 加密货币行情
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Renzo - 以太坊ETH价格
MyShell - 加密货币行情
Quant - 加密货币行情
Avalanche - 比特币
MegaETH - BTC行情
Bubblemaps - 比特币行情
Injective - 比特币行情
Sei - 数字货币市值
Injective - 加密货币行情
Ripple USD - 数字货币市值
Midnight - BTC行情
Plume - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - BTC行情
First Digital - BTC行情
MyShell - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 比特币行情
Plasma - 加密货币行情
Midnight - BTC行情
LITEB - 比特币行情
Pepe - 比特币
Sei - 币种排行
Sui - 以太坊ETH价格