24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01274
24H 成交量$117.53万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.71万 | $9,194.14万 | -4.29% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.02万 | $736.00万 | 1.32% |
| 340 |
OGNOrigin Token
|
$0.02589 | $0.02628 | $0.02521 | $49.11万 | $1,936.20万 | 0.00% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.56万 | $4,108.61万 | -0.84% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $286.42万 | $1.07亿 | -0.47% |
| 98 |
PLUMEPlume
|
$0.01596 | $0.01672 | $0.01522 | $349.52万 | $1.09亿 | 0.19% |
| 533 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.77% |
| 104 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.02 | $327.04万 | $7.23亿 | 0.05% |
| 629 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | 1.52% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 1.54% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.92万 | $5,307.98万 | 2.16% |
| 144 |
0G0G
|
$0.1873 | $0.203 | $0.1788 | $189.11万 | $1.17亿 | -3.70% |
| 465 |
MMTMomentum
|
$0.1386 | $0.1416 | $0.1328 | $29.16万 | $2,836.19万 | 1.39% |
| 296 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $58.61万 | $2.75亿 | 0.52% |
| 442 |
OPNOpinion
|
$0.0501 | $0.0501 | $0.0471 | $31.52万 | $909.80万 | 2.04% |
| 587 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $15.80万 | $6,319.50万 | 1.78% |
| 584 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.90万 | $2,693.87万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.13亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
币安币 - 比特币行情
NFP - 加密货币行情
Artificial Inu - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 以太坊ETH价格
Sui - 比特币
Blur - BTC行情
Zama - BTC行情
United Stables - BTC行情
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
Artificial Inu - BTC行情
NFP - 比特币
USDC - BTC行情
Avalanche - 比特币
Starknet - 币种排行
Bittensor - 比特币
Aptos - BTC行情
恒星币 - 加密货币行情
Bittensor - 加密货币行情
Chainlink - 比特币行情
Ether.fi - 加密货币行情
波场 - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 币种排行
Ondo - 加密货币行情
应用链 - BTC行情
Tether Gold - 币种排行
EUR - 币种排行
牛来 - 比特币
Starknet - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - BTC行情
Polkadot - 数字货币市值
Quant - 比特币行情
NFP - 以太坊ETH价格
波场 - 比特币
达世币 - 加密货币行情
Quant - BTC行情
恒星币 - 比特币