24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $44.13万 | $9,194.14万 | -6.37% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.21万 | $736.00万 | -10.10% |
| 179 |
OGNOrigin Token
|
$0.02358 | $0.02602 | $0.02074 | $216.42万 | $1,936.20万 | -8.03% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $465.41万 | $4,108.61万 | -11.33% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.69万 | $1.07亿 | -7.89% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.72% |
| 86 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $752.42万 | $7.23亿 | -10.00% |
| 499 |
DIADIA
|
$0.1333 | $0.1409 | $0.1246 | $39.17万 | $1,675.53万 | -1.11% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 452 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.99万 | $741.14万 | -4.44% |
| 169 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $232.12万 | $5,307.98万 | -6.92% |
| 165 |
0G0G
|
$0.1713 | $0.1925 | $0.1629 | $239.47万 | $1.17亿 | -6.24% |
| 438 |
MMTMomentum
|
$0.1275 | $0.1397 | $0.121 | $50.82万 | $2,836.19万 | -4.85% |
| 186 |
KITEKite
|
$0.1081 | $0.1159 | $0.1014 | $200.50万 | $2.75亿 | -3.65% |
| 287 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $94.28万 | $909.80万 | -8.56% |
| 577 |
DGB极特币
|
$0.00317 | $0.00345 | $0.00314 | $24.83万 | $6,319.50万 | -5.37% |
| 307 |
PUNDIXPundi X
|
$0.1056 | $0.1162 | $0.0942 | $87.17万 | $2,693.87万 | 5.81% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Pyth Network - 比特币行情
瑞波币 - BTC行情
Ether.fi - BTC行情
波场 - 比特币行情
Initia - 数字货币市值
Shiba Inu - 比特币
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
Sky - BTC行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
Raydium - 加密货币行情
Lido DAO - 比特币
Aptos - 数字货币市值
Virtuals - 加密货币行情
Pendle - 比特币
Gitcoin - 加密货币行情
币安币 - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Pendle - 币种排行
Curve DAO - 加密货币行情
艾达币 - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 币种排行
瑞波币 - 比特币行情
Aster - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 币种排行
First Digital - 数字货币市值
MarsCoin - 加密货币行情
Caldera - BTC行情
Horizen - 以太坊ETH价格