24H 最高$1.00
24H 最低$0.98
今日开盘$1.0009
24H 成交量$1,248.35万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.18万 | $9,194.14万 | -6.47% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.22万 | $736.00万 | -9.54% |
| 178 |
OGNOrigin Token
|
$0.02357 | $0.02602 | $0.02074 | $216.01万 | $1,936.20万 | -7.89% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $464.65万 | $4,108.61万 | -11.33% |
| 236 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $135.97万 | $1.07亿 | -7.54% |
| 102 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $549.04万 | $1.09亿 | -2.22% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.68万 | $1,449.81万 | -6.79% |
| 87 |
CAKEPancakeSwap
|
$1.841 | $2.12 | $1.84 | $750.49万 | $7.23亿 | -9.98% |
| 499 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -2.00% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -4.14% |
| 169 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $232.16万 | $5,307.98万 | -7.11% |
| 165 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $240.55万 | $1.17亿 | -6.56% |
| 437 |
MMTMomentum
|
$0.1276 | $0.1397 | $0.121 | $50.73万 | $2,836.19万 | -4.78% |
| 188 |
KITEKite
|
$0.1078 | $0.1159 | $0.1014 | $199.63万 | $2.75亿 | -3.84% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.09万 | $909.80万 | -8.35% |
| 591 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.71万 | $6,319.50万 | -2.98% |
| 399 |
PUNDIXPundi X
|
$0.1032 | $0.105 | $0.0942 | $62.35万 | $2,693.87万 | 3.51% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Tokamak - BTC行情
PancakeSwap - 比特币
波场 - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
World Liberty - BTC行情
Artificial - 币种排行
THORChain - 比特币
比特币 - 数字货币市值
Initia - 加密货币行情
波场 - 比特币行情
Caldera - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 数字货币市值
Tokamak - 币种排行
Pendle - 比特币
Plasma - 以太坊ETH价格
Initia - 比特币
Plasma - 比特币行情
Pendle - BTC行情
THORChain - 以太坊ETH价格
Curve DAO - 数字货币市值
Hyperliquid - 数字货币市值
Gram - 比特币行情
Starknet - 币种排行
LayerZero - 比特币
United Stables - 加密货币行情
Hedera - 数字货币市值
RWUSD - BTC行情
牛来 - 比特币
Shiba Inu - 比特币
Caldera - BTC行情
Celestia - 数字货币市值
Worldcoin - 数字货币市值
BFUSD - 币种排行
United Stables - BTC行情
大零币 - 比特币