24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$7,503.54万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.28万 | $9,194.14万 | -7.76% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.86万 | $736.00万 | -8.36% |
| 326 |
OGNOrigin Token
|
$0.02446 | $0.02628 | $0.02405 | $63.99万 | $1,936.20万 | -5.30% |
| 142 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $245.51万 | $4,108.61万 | -9.40% |
| 160 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $192.53万 | $1.07亿 | -6.29% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01634 | $0.01439 | $423.39万 | $1.09亿 | -8.74% |
| 447 |
C98Coin98
|
$0.01329 | $0.01466 | $0.01285 | $39.50万 | $1,449.81万 | -9.10% |
| 88 |
CAKEPancakeSwap
|
$1.939 | $2.12 | $1.91 | $556.07万 | $7.23亿 | -8.28% |
| 599 |
DIADIA
|
$0.1307 | $0.1412 | $0.1246 | $17.90万 | $1,675.53万 | -7.44% |
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.39万 | $741.14万 | -7.95% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $335.50万 | $5,307.98万 | -3.58% |
| 141 |
0G0G
|
$0.1759 | $0.1987 | $0.1689 | $251.01万 | $1.17亿 | -10.89% |
| 436 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $41.11万 | $2,836.19万 | -7.87% |
| 228 |
KITEKite
|
$0.1092 | $0.1167 | $0.1059 | $107.73万 | $2.75亿 | -6.27% |
| 366 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.08万 | $909.80万 | -8.08% |
| 560 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00322 | $22.35万 | $6,319.50万 | -1.79% |
| 500 |
PUNDIXPundi X
|
$0.0977 | $0.105 | $0.097 | $32.03万 | $2,693.87万 | -6.24% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.85亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Starknet - 比特币行情
Injective - 加密货币行情
Sei - 比特币行情
EUR - 加密货币行情
Ether.fi - 数字货币市值
Caldera - 币种排行
狗币 - BTC行情
Ondo - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - 比特币行情
Pump.fun - 币种排行
Official Trump - 币种排行
Plasma - BTC行情
Plasma - 币种排行
Caldera - BTC行情
应用链 - 币种排行
狗币 - 比特币行情
Horizen - 比特币
EUR - 币种排行
Polkadot - 比特币行情
Zama - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Uniswap - BTC行情
Official Trump - 比特币
Katana - 比特币
Raydium - BTC行情
Bubblemaps - 数字货币市值
POL - 币种排行
USD1 - BTC行情
Hedera - BTC行情
POL - 币种排行
恒星币 - 以太坊ETH价格
Aster - 币种排行
Katana - BTC行情
达世币 - 比特币行情
Chainlink - 比特币