TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$421.38
-2.45%
≈ ￥2781.11
(-$10.57)
更新于 2026-10-30 05:55:02
24H 最高$436.19
24H 最低$421.02
今日开盘$431.95
24H 成交量$93.35万
流通市值$952.84万
24H 涨跌额(-$10.57)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GMXGMX
|
$8.15 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.49% |
| 469 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 509 |
THEThena
|
$0.0494 | $0.0542 | $0.049 | $30.43万 | $736.00万 | -8.52% |
| 333 |
OGNOrigin Token
|
$0.02485 | $0.02628 | $0.02462 | $60.23万 | $1,936.20万 | -4.61% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0484 | $0.0426 | $237.18万 | $4,108.61万 | -9.94% |
| 158 |
GENIUSGenius
|
$0.308 | $0.3439 | $0.3031 | $193.73万 | $1.07亿 | -5.81% |
| 101 |
PLUMEPlume
|
$0.01493 | $0.01646 | $0.01439 | $419.42万 | $1.09亿 | -9.30% |
| 450 |
C98Coin98
|
$0.01321 | $0.01469 | $0.01285 | $38.54万 | $1,449.81万 | -10.08% |
| 88 |
CAKEPancakeSwap
|
$1.951 | $2.12 | $1.91 | $550.46万 | $7.23亿 | -7.97% |
| 600 |
DIADIA
|
$0.1301 | $0.1422 | $0.1246 | $17.73万 | $1,675.53万 | -8.51% |
| 289 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 460 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $37.19万 | $741.14万 | -8.23% |
| 117 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $333.89万 | $5,307.98万 | -4.62% |
| 138 |
0G0G
|
$0.1749 | $0.1997 | $0.1689 | $250.13万 | $1.17亿 | -12.42% |
| 437 |
MMTMomentum
|
$0.1284 | $0.1407 | $0.126 | $40.51万 | $2,836.19万 | -8.74% |
| 231 |
KITEKite
|
$0.1089 | $0.117 | $0.1059 | $102.07万 | $2.75亿 | -6.92% |
| 375 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $52.73万 | $909.80万 | -7.65% |
| 568 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00322 | $20.98万 | $6,319.50万 | -0.60% |
| 511 |
PUNDIXPundi X
|
$0.0988 | $0.105 | $0.097 | $30.41万 | $2,693.87万 | -5.18% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
牛来 - 币种排行
Pepe - 比特币行情
USD1 - 比特币行情
Sei - 加密货币行情
Raydium - 比特币
Hyperliquid - 比特币
Pendle - 以太坊ETH价格
Celestia - 数字货币市值
Solana - 币种排行
Hyperliquid - 币种排行
Gram - 数字货币市值
Arbitrum - 比特币
达世币 - 数字货币市值
LayerZero - 比特币
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Initia - 币种排行
Haedal - 比特币
Aave - 以太坊ETH价格
USD1 - 币种排行
Particle - 数字货币市值
比特现金 - 数字货币市值
Raydium - 加密货币行情
POL - 加密货币行情
Horizen - 比特币
Shiba Inu - BTC行情
波场 - 加密货币行情
Aster - 比特币
BFUSD - 数字货币市值
Lido DAO - 加密货币行情
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 比特币行情
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - 比特币行情
莱特币 - BTC行情
EUR - 币种排行
Filecoin - BTC行情