24H 最高$1.76
24H 最低$1.66
今日开盘$1.703
24H 成交量$553.80万
流通市值$4.87亿
24H 涨跌额(-$0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $32.54万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.97万 | $734.11万 | -0.57% |
| 352 |
OGNOrigin Token
|
$0.02549 | $0.02628 | $0.02521 | $45.38万 | $1,945.42万 | -1.51% |
| 135 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $197.02万 | $4,107.01万 | -1.27% |
| 106 |
GENIUSGenius
|
$0.3176 | $0.3439 | $0.3142 | $284.14万 | $1.10亿 | -0.87% |
| 93 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $350.47万 | $1.10亿 | -1.33% |
| 546 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $18.54万 | $1,460.57万 | -1.67% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $296.09万 | $6.89亿 | -2.10% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $10.03万 | $1,677.49万 | -1.87% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 526 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.75万 | $738.31万 | -1.54% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $283.36万 | $5,266.71万 | 1.28% |
| 146 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $170.85万 | $1.21亿 | -8.33% |
| 488 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $25.71万 | $2,831.03万 | -2.45% |
| 305 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.28万 | $2.77亿 | -1.65% |
| 454 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0471 | $28.75万 | $902.00万 | -1.62% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.33万 | $6,276.30万 | 0.00% |
| 617 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.75万 | $2,695.85万 | -2.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.01亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
United Stables - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - 数字货币市值
Midnight - 数字货币市值
Filecoin - 比特币行情
莱特币 - 加密货币行情
Plume - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
Ether.fi - 币种排行
以太坊 - 币种排行
Uniswap - 币种排行
Aptos - 加密货币行情
PAX Gold - 加密货币行情
Initia - 比特币行情
Ether.fi - 加密货币行情
RWUSD - 数字货币市值
Pyth Network - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Sei - 币种排行
LITEB - 币种排行
Raydium - 比特币
Zama - 比特币
NFP - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 比特币
Ripple USD - 比特币
Katana - 比特币行情
达世币 - 比特币
Aster - 加密货币行情
Sui - 以太坊ETH价格
Aster - 加密货币行情