24H 最高$29.85
24H 最低$28.75
今日开盘$29.33
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.09)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $109.09万 | $9,305.88万 | -1.39% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 436 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $30.05万 | $734.11万 | -2.60% |
| 370 |
OGNOrigin Token
|
$0.0254 | $0.02661 | $0.02521 | $40.34万 | $1,945.42万 | -4.26% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $188.15万 | $4,107.01万 | -2.89% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.96万 | $1.10亿 | 0.81% |
| 100 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01531 | $330.52万 | $1.10亿 | -3.78% |
| 494 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01406 | $23.32万 | $1,460.57万 | -2.00% |
| 111 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.05 | $271.27万 | $6.89亿 | -1.20% |
| 612 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -3.81% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
| 298 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $57.39万 | $5,266.71万 | -3.53% |
| 191 |
0G0G
|
$0.19 | $0.2098 | $0.1891 | $112.87万 | $1.21亿 | -7.18% |
| 446 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1329 | $28.72万 | $2,831.03万 | -5.35% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1119 | $57.67万 | $2.77亿 | -4.49% |
| 484 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $24.37万 | $902.00万 | -3.97% |
| 631 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.39万 | $6,276.30万 | -2.07% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Renzo - BTC行情
Gram - 以太坊ETH价格
波场 - 数字货币市值
NFP - BTC行情
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
Solana - 币种排行
Pump.fun - BTC行情
Artificial Inu - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 比特币
达世币 - 数字货币市值
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Nillion - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 加密货币行情
Bittensor - 比特币
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 比特币
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值
StraitsX XUSD - 币种排行
Artificial Inu - 比特币
Nillion - 加密货币行情
MyShell - 加密货币行情
Chainlink - 币种排行
Celestia - 币种排行
Zama - 比特币
Artificial - 数字货币市值
以太坊 - 比特币行情
比特现金 - 比特币
Pepe - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - BTC行情