24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1794
24H 成交量$49.09万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $91.04万 | $9,305.88万 | -5.15% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -2.05% |
| 350 |
OGNOrigin Token
|
$0.02598 | $0.02628 | $0.02521 | $45.84万 | $1,945.42万 | -0.69% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0463 | $180.73万 | $4,107.01万 | -3.73% |
| 131 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $212.56万 | $1.10亿 | 3.16% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.06% |
| 500 |
C98Coin98
|
$0.0141 | $0.01488 | $0.01405 | $23.18万 | $1,460.57万 | -2.02% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $289.82万 | $6.89亿 | -1.01% |
| 621 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.42万 | $1,677.49万 | -3.13% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 530 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.36万 | $738.31万 | -3.95% |
| 313 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.85万 | $5,266.71万 | -2.31% |
| 199 |
0G0G
|
$0.1872 | $0.2069 | $0.1864 | $101.25万 | $1.21亿 | -9.48% |
| 454 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $28.14万 | $2,831.03万 | -4.66% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 496 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.68万 | $902.00万 | -3.02% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.07% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Initia - 比特币
Quant - 币种排行
币安币 - 币种排行
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
Raydium - 比特币行情
Worldcoin - 加密货币行情
MyShell - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 比特币
达世币 - 币种排行
Tutorial - 币种排行
Zama - 以太坊ETH价格
USDC - 币种排行
EUR - 数字货币市值
Ethena - 币种排行
瑞波币 - 加密货币行情
Haedal - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 比特币行情
Falcon Finance - 比特币行情
Initia - BTC行情
币安币 - 比特币
Gitcoin - 以太坊ETH价格
QQQB - 比特币
First Digital - 加密货币行情
Shiba Inu - 比特币行情
MyShell - 比特币行情
Bubblemaps - BTC行情
MegaETH - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 数字货币市值
Plume - 以太坊ETH价格
Pepe - 数字货币市值
Aave - 比特币
Plasma - 币种排行