24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04637
24H 成交量$584.06万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GMXGMX
|
$8.75 | $9.09 | $8.22 | $117.32万 | $9,388.26万 | 1.63% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $27.82万 | $724.68万 | 0.56% |
| 380 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.05万 | $1,958.37万 | -1.86% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.33万 | $4,086.66万 | -1.44% |
| 134 |
GENIUSGenius
|
$0.3299 | $0.3353 | $0.3142 | $189.13万 | $1.08亿 | 3.13% |
| 95 |
PLUMEPlume
|
$0.01631 | $0.01672 | $0.01557 | $343.74万 | $1.09亿 | 2.45% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $216.99万 | $6.85亿 | 1.97% |
| 605 |
DIADIA
|
$0.1412 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | 0.00% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.06万 | $730.14万 | -0.61% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.63万 | $5,180.29万 | -0.84% |
| 197 |
0G0G
|
$0.1986 | $0.2098 | $0.1923 | $107.60万 | $1.20亿 | -1.10% |
| 451 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $27.41万 | $2,801.14万 | -0.29% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.18万 | $2.75亿 | -1.77% |
| 449 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.51万 | $900.36万 | -0.20% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.44万 | $6,284.61万 | 0.00% |
| 610 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.26万 | $2,679.88万 | 0.48% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.30亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 比特币
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 比特币
MegaETH - 加密货币行情
Ondo - BTC行情
MegaETH - 加密货币行情
Optimism - 比特币行情
Avalanche - 数字货币市值
Shiba Inu - 数字货币市值
以太坊 - 币种排行
Sui - 加密货币行情
Blur - 数字货币市值
Sui - 比特币
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 币种排行
艾达币 - 比特币
Bubblemaps - 加密货币行情
USDC - 比特币行情
Artificial Inu - 币种排行
瑞波币 - 币种排行
币安币 - 比特币
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Aave - 比特币行情
Celestia - 比特币行情
Quant - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
Huma Finance - 比特币
Nillion - 数字货币市值
Starknet - 数字货币市值
First Digital - 比特币
Artificial Inu - 加密货币行情