24H 最高$2.54
24H 最低$2.42
今日开盘$2.458
24H 成交量$19.14万
流通市值$3,727.98万
24H 涨跌额(-$0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GMXGMX
|
$8.36 | $8.89 | $8.34 | $51.84万 | $9,305.88万 | -1.53% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.42万 | $734.11万 | -2.98% |
| 350 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $45.96万 | $1,945.42万 | -1.58% |
| 139 |
PHAPHALA
|
$0.0458 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -4.78% |
| 112 |
GENIUSGenius
|
$0.3317 | $0.3439 | $0.3142 | $265.82万 | $1.10亿 | 4.14% |
| 95 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $343.18万 | $1.10亿 | -5.09% |
| 492 |
C98Coin98
|
$0.01391 | $0.01488 | $0.01383 | $24.59万 | $1,460.57万 | -4.00% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.66万 | $6.89亿 | -2.34% |
| 637 |
DIADIA
|
$0.1347 | $0.1431 | $0.1343 | $10.30万 | $1,677.49万 | -4.81% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.01万 | $738.31万 | -4.56% |
| 146 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $172.53万 | $5,266.71万 | 2.32% |
| 190 |
0G0G
|
$0.1827 | $0.2045 | $0.1826 | $110.31万 | $1.21亿 | -10.40% |
| 455 |
MMTMomentum
|
$0.1338 | $0.1416 | $0.1328 | $28.18万 | $2,831.03万 | -4.70% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -4.20% |
| 496 |
OPNOpinion
|
$0.0472 | $0.05 | $0.0471 | $23.84万 | $902.00万 | -4.45% |
| 610 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $12.79万 | $6,276.30万 | -0.59% |
| 611 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0995 | $12.75万 | $2,695.85万 | -4.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
狗币 - 比特币
Arbitrum - BTC行情
Official Trump - 比特币
Ripple USD - 币种排行
Optimism - BTC行情
Solana - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - 比特币行情
Ondo - 加密货币行情
Quant - 比特币行情
Ondo - 数字货币市值
Shiba Inu - 币种排行
USD1 - 加密货币行情
Tutorial - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Nillion - 加密货币行情
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
Aster - 比特币行情
Raydium - 币种排行
Uniswap - 比特币行情
Nillion - BTC行情
Aster - 加密货币行情
Bubblemaps - 比特币行情
Initia - 币种排行
Injective - 比特币行情
Bubblemaps - 加密货币行情
Starknet - 币种排行
Plume - 数字货币市值
EUR - BTC行情
Arbitrum - 数字货币市值
Sei - 以太坊ETH价格
Tutorial - 比特币
BFUSD - 比特币行情