SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.91
-0.07%
≈ ￥5088.01
(-$0.50)
更新于 2026-10-29 17:00:01
24H 最高$776.15
24H 最低$768.97
今日开盘$771.41
24H 成交量$100.69万
流通市值$1,930.23万
24H 涨跌额(-$0.50)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $45.96万 | $9,305.88万 | -2.21% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.27万 | $734.11万 | -2.80% |
| 349 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.97万 | $1,945.42万 | -1.43% |
| 139 |
PHAPHALA
|
$0.0458 | $0.0497 | $0.0451 | $194.68万 | $4,107.01万 | -4.58% |
| 112 |
GENIUSGenius
|
$0.3301 | $0.3439 | $0.3142 | $267.74万 | $1.10亿 | 3.68% |
| 95 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $343.03万 | $1.10亿 | -4.43% |
| 493 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $24.46万 | $1,460.57万 | -3.66% |
| 105 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.03 | $301.15万 | $6.89亿 | -2.01% |
| 637 |
DIADIA
|
$0.135 | $0.1431 | $0.134 | $10.39万 | $1,677.49万 | -4.39% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.17万 | $738.31万 | -4.56% |
| 141 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $182.46万 | $5,266.71万 | 2.97% |
| 188 |
0G0G
|
$0.1827 | $0.2045 | $0.1819 | $111.90万 | $1.21亿 | -9.96% |
| 457 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.21万 | $2,831.03万 | -4.35% |
| 312 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.57万 | $2.77亿 | -3.86% |
| 439 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.60万 | $902.00万 | -3.04% |
| 609 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.01万 | $6,276.30万 | -0.89% |
| 613 |
PUNDIXPundi X
|
$0.0993 | $0.1058 | $0.0993 | $12.74万 | $2,695.85万 | -5.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | 0.00% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
币安币 - 币种排行
Artificial - 数字货币市值
Sui - 加密货币行情
Tether Gold - 数字货币市值
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 比特币行情
Falcon Finance - 数字货币市值
Tokamak - 比特币行情
大零币 - 数字货币市值
Polkadot - BTC行情
Sei - 以太坊ETH价格
USDC - 比特币
MegaETH - 币种排行
Filecoin - 数字货币市值
Artificial Inu - 币种排行
Tutorial - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 比特币
Injective - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
Katana - BTC行情
Celestia - 以太坊ETH价格
Celo - 比特币行情
Renzo - 比特币
Caldera - 加密货币行情
Filecoin - 加密货币行情
Injective - BTC行情
Solana - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 币种排行