Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.15
15.87%
≈ ￥324.39
($6.73)
更新于 2026-10-30 17:25:02
24H 最高$49.58
24H 最低$40.63
今日开盘$42.42
24H 成交量$411.51万
流通市值$394.66万
24H 涨跌额($6.73)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.93% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.37% |
| 178 |
OGNOrigin Token
|
$0.02355 | $0.02602 | $0.02074 | $215.72万 | $1,936.20万 | -8.22% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.45万 | $4,108.61万 | -12.58% |
| 236 |
GENIUSGenius
|
$0.3008 | $0.3305 | $0.2944 | $138.37万 | $1.07亿 | -7.79% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.47万 | $1.09亿 | -3.11% |
| 424 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.08万 | $1,449.81万 | -6.43% |
| 86 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $749.90万 | $7.23亿 | -9.93% |
| 504 |
DIADIA
|
$0.1314 | $0.1409 | $0.1246 | $38.80万 | $1,675.53万 | -2.38% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.31万 | $741.14万 | -4.44% |
| 166 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $235.99万 | $5,307.98万 | -6.71% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
| 439 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $50.22万 | $2,836.19万 | -5.01% |
| 190 |
KITEKite
|
$0.1066 | $0.1159 | $0.1014 | $197.48万 | $2.75亿 | -5.08% |
| 287 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.23万 | $909.80万 | -8.54% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 401 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $61.33万 | $2,693.87万 | 2.00% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Internet - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 币种排行
RWUSD - 比特币
Sky - 数字货币市值
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 币种排行
Internet - 加密货币行情
Official Trump - 币种排行
Particle - 比特币行情
Sei - 比特币
First Digital - 比特币
Hyperliquid - 币种排行
POL - 数字货币市值
Chainlink - 加密货币行情
BFUSD - 比特币
Celestia - 数字货币市值
Solana - 比特币行情
Tether Gold - 币种排行
比特现金 - 加密货币行情
Ethena - 比特币
USDC - 以太坊ETH价格
RWUSD - 比特币
Sei - 币种排行
Uniswap - 比特币行情
Ethena USDe - 以太坊ETH价格
Shiba Inu - 数字货币市值
Chainlink - 币种排行
Initia - 加密货币行情
PAX Gold - 比特币行情
BEAMX - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 币种排行
Ether.fi - BTC行情
比特现金 - 币种排行
Celo - 以太坊ETH价格
Render - 加密货币行情