24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00175
24H 成交量$1,205.06万
流通市值$875.18万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GMXGMX
|
$8.09 | $8.11 | $7.80 | $18.87万 | $8,537.24万 | 1.00% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.01万 | $650.47万 | 3.78% |
| 154 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $133.18万 | $1,804.91万 | 2.58% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $210.84万 | $3,656.00万 | -0.97% |
| 486 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $23.25万 | $1.01亿 | -0.96% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.01478 | $214.36万 | $1.03亿 | 1.89% |
| 532 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $18.52万 | $1,301.18万 | 1.54% |
| 127 |
CAKEPancakeSwap
|
$1.951 | $1.95 | $1.85 | $181.11万 | $6.46亿 | 4.00% |
| 241 |
DIADIA
|
$0.1418 | $0.1501 | $0.133 | $72.29万 | $1,784.76万 | 3.43% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 514 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.43万 | $670.24万 | 1.99% |
| 284 |
TThreshold Network
|
$0.0047 | $0.00471 | $0.00442 | $55.29万 | $5,088.61万 | 5.15% |
| 389 |
0G0G
|
$0.1694 | $0.1776 | $0.1665 | $35.93万 | $1.07亿 | -1.57% |
| 542 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $17.94万 | $2,612.30万 | 0.16% |
| 393 |
KITEKite
|
$0.1112 | $0.1117 | $0.1075 | $35.24万 | $2.63亿 | 0.91% |
| 385 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 3.42% |
| 603 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $12.01万 | $5,936.85万 | 0.31% |
| 149 |
PUNDIXPundi X
|
$0.1076 | $0.116 | $0.1026 | $139.77万 | $2,803.92万 | -4.36% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.36亿 | $715.33亿 | 0.01% |
相关站点
共 40 个
Arbitrum - BTC行情
Uniswap - 比特币行情
Nillion - BTC行情
Plasma - 加密货币行情
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
Sei - 比特币行情
EigenCloud - 数字货币市值
World Liberty - 加密货币行情
Virtuals - 币种排行
USD1 - 加密货币行情
Quant - 比特币
Virtuals - 以太坊ETH价格
Hedera - 数字货币市值
Virtuals - 加密货币行情
Plasma - 以太坊ETH价格
Pyth Network - 加密货币行情
以太坊 - 币种排行
Gram - 币种排行
Nillion - 比特币行情
Particle - 比特币
Plasma - BTC行情
Curve DAO - 币种排行
Gitcoin - BTC行情
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
Sky - 比特币行情
THORChain - 比特币行情
Pendle - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
Sky - 加密货币行情
Solana - 数字货币市值
比特币
Sky - 加密货币行情
NFP - 加密货币行情
Worldcoin - 币种排行
RE - 比特币行情
Sky - BTC行情