24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00481
24H 成交量$48.80万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
GMXGMX
|
$8.44 | $8.89 | $8.32 | $30.71万 | $9,194.14万 | -4.31% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 556 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.13万 | $736.00万 | -2.04% |
| 357 |
OGNOrigin Token
|
$0.02538 | $0.02628 | $0.02521 | $45.96万 | $1,936.20万 | -2.50% |
| 141 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $195.74万 | $4,108.61万 | -5.34% |
| 149 |
GENIUSGenius
|
$0.3145 | $0.3439 | $0.3126 | $174.56万 | $1.07亿 | -2.69% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $319.16万 | $1.09亿 | -5.41% |
| 546 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $20.11万 | $1,449.81万 | -3.07% |
| 101 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $343.41万 | $7.23亿 | -2.84% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.08万 | $1,675.53万 | -3.77% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 518 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.09万 | $741.14万 | -2.43% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $313.08万 | $5,307.98万 | -0.42% |
| 139 |
0G0G
|
$0.181 | $0.203 | $0.1788 | $202.52万 | $1.17亿 | -9.23% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.03万 | $2,836.19万 | -3.36% |
| 334 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.10万 | $2.75亿 | -3.68% |
| 410 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.62万 | $909.80万 | -1.42% |
| 587 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $16.03万 | $6,319.50万 | 1.19% |
| 557 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
RWUSD - 加密货币行情
LITEB - 比特币行情
Aster - 比特币行情
Plasma - 比特币行情
USD1 - 币种排行
Pyth Network - 比特币
Raydium - 加密货币行情
Caldera - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 币种排行
艾达币 - 币种排行
Bubblemaps - 币种排行
LITEB - 比特币
Particle - BTC行情
Huma Finance - 以太坊ETH价格
Raydium - 比特币
Zama - 比特币
币安币 - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 比特币行情
Raydium - 以太坊ETH价格
Initia - 加密货币行情
NFP - 币种排行
Celo - 加密货币行情
狗币 - 加密货币行情
Huma Finance - BTC行情
Artificial - 数字货币市值
USD.AI - 比特币行情
Raydium - 加密货币行情
Celo - BTC行情
LITEB - 以太坊ETH价格
Huma Finance - BTC行情
达世币 - 数字货币市值
MarsCoin - 比特币
Artificial - 币种排行
莱特币 - 加密货币行情
应用链 - 加密货币行情
比特现金 - 比特币行情
Celo - 比特币