VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$544.88
-2.40%
≈ ￥3596.21
(-$13.39)
更新于 2026-10-30 05:45:01
24H 最高$565.94
24H 最低$543.38
今日开盘$558.27
24H 成交量$23.34万
流通市值$199.34万
24H 涨跌额(-$13.39)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
GMXGMX
|
$8.16 | $8.82 | $8.07 | $37.55万 | $9,194.14万 | -7.27% |
| 466 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 509 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.06万 | $736.00万 | -7.96% |
| 328 |
OGNOrigin Token
|
$0.0249 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.27% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $235.51万 | $4,108.61万 | -9.36% |
| 158 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $194.07万 | $1.07亿 | -5.17% |
| 101 |
PLUMEPlume
|
$0.01492 | $0.01648 | $0.01439 | $417.89万 | $1.09亿 | -8.75% |
| 449 |
C98Coin98
|
$0.01328 | $0.01469 | $0.01285 | $38.19万 | $1,449.81万 | -9.60% |
| 87 |
CAKEPancakeSwap
|
$1.961 | $2.12 | $1.91 | $547.94万 | $7.23亿 | -7.33% |
| 599 |
DIADIA
|
$0.1299 | $0.1423 | $0.1246 | $17.69万 | $1,675.53万 | -8.59% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.34% |
| 117 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $333.67万 | $5,307.98万 | -4.41% |
| 136 |
0G0G
|
$0.1743 | $0.1999 | $0.1689 | $250.03万 | $1.17亿 | -12.32% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1407 | $0.126 | $40.26万 | $2,836.19万 | -8.40% |
| 234 |
KITEKite
|
$0.1082 | $0.117 | $0.1059 | $100.57万 | $2.75亿 | -7.36% |
| 372 |
OPNOpinion
|
$0.0461 | $0.0503 | $0.045 | $52.25万 | $909.80万 | -7.62% |
| 570 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00322 | $20.74万 | $6,319.50万 | 0.60% |
| 511 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.097 | $29.98万 | $2,693.87万 | -4.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
达世币 - 币种排行
Gitcoin - BTC行情
Particle - 加密货币行情
Celo - 比特币行情
Ethena - 比特币行情
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Initia - 币种排行
Worldcoin - 比特币
Plasma - 以太坊ETH价格
World Liberty - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - BTC行情
Zama - 币种排行
Gitcoin - 加密货币行情
Sei - BTC行情
以太坊 - 比特币
Arbitrum - 比特币行情
Pump.fun - 币种排行
币安币 - 数字货币市值
MarsCoin - BTC行情
USD1 - BTC行情
RWUSD - 币种排行
Pendle - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 数字货币市值
Ondo - 币种排行
Caldera - 数字货币市值
Zama - 以太坊ETH价格
Katana - 比特币行情
Zama - 加密货币行情
First Digital - 比特币
POL - 比特币行情
POL - BTC行情
Official Trump - 数字货币市值
Bubblemaps - 比特币
比特币 - 加密货币行情
Quant - BTC行情