24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000533
24H 成交量$6.81万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.52% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.67万 | $734.11万 | -1.50% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.22% |
| 139 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $190.72万 | $4,107.01万 | -3.15% |
| 107 |
GENIUSGenius
|
$0.3285 | $0.3439 | $0.3142 | $280.10万 | $1.10亿 | 3.24% |
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $352.60万 | $1.10亿 | -3.04% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.80万 | $1,460.57万 | -3.35% |
| 104 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $295.48万 | $6.89亿 | -3.21% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.13% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 509 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $22.04万 | $738.31万 | -3.03% |
| 112 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $265.32万 | $5,266.71万 | 1.90% |
| 160 |
0G0G
|
$0.1807 | $0.2032 | $0.1788 | $150.85万 | $1.21亿 | -11.07% |
| 464 |
MMTMomentum
|
$0.1345 | $0.1416 | $0.1328 | $27.69万 | $2,831.03万 | -3.72% |
| 301 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $56.70万 | $2.77亿 | -2.49% |
| 452 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $29.09万 | $902.00万 | -3.23% |
| 617 |
DGB极特币
|
$0.00336 | $0.00344 | $0.00326 | $12.61万 | $6,276.30万 | -2.04% |
| 601 |
PUNDIXPundi X
|
$0.1011 | $0.1057 | $0.0993 | $13.94万 | $2,695.85万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.06亿 | $712.25亿 | -0.03% |
相关站点
共 40 个
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 币种排行
Aave - 比特币行情
Pepe - BTC行情
Katana - 币种排行
Worldcoin - 比特币行情
Tokamak - 数字货币市值
Ethena - BTC行情
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - 比特币
Pepe - 加密货币行情
Ether.fi - BTC行情
United Stables - 加密货币行情
Bittensor - 数字货币市值
Plasma - 比特币
Aster - BTC行情
Katana - BTC行情
BFUSD - 币种排行
波场 - 币种排行
NFP - 加密货币行情
Internet - 比特币行情
Gitcoin - 比特币行情
比特现金 - 数字货币市值
USD1 - 比特币行情
United Stables - 数字货币市值
牛来 - BTC行情
瑞波币 - 比特币
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Polkadot - 数字货币市值