24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2369
24H 成交量$14.98万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $30.65万 | $9,194.14万 | -4.76% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 549 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.13万 | $736.00万 | 1.33% |
| 343 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $48.76万 | $1,936.20万 | 0.23% |
| 140 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.53万 | $4,108.61万 | -0.85% |
| 114 |
GENIUSGenius
|
$0.3164 | $0.3439 | $0.3142 | $287.17万 | $1.07亿 | -0.60% |
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $348.38万 | $1.09亿 | -0.69% |
| 529 |
C98Coin98
|
$0.01444 | $0.01488 | $0.01383 | $21.34万 | $1,449.81万 | 1.12% |
| 104 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.02 | $333.47万 | $7.23亿 | -0.34% |
| 629 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.82% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.17万 | $741.14万 | 2.49% |
| 109 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $306.20万 | $5,307.98万 | 1.94% |
| 145 |
0G0G
|
$0.1856 | $0.203 | $0.1788 | $190.50万 | $1.17亿 | -3.68% |
| 465 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $28.99万 | $2,836.19万 | 0.73% |
| 296 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $59.28万 | $2.75亿 | -0.18% |
| 416 |
OPNOpinion
|
$0.05 | $0.0503 | $0.0471 | $35.33万 | $909.80万 | 2.67% |
| 585 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.78% |
| 575 |
PUNDIXPundi X
|
$0.1043 | $0.1056 | $0.0993 | $17.37万 | $2,693.87万 | 0.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.95亿 | $711.57亿 | -0.01% |
相关站点
共 40 个
Ripple USD - BTC行情
Katana - 加密货币行情
狗币 - 加密货币行情
USD1 - 币种排行
Pump.fun - 比特币行情
LayerZero - 比特币
Injective - BTC行情
Ripple USD - 加密货币行情
Celestia - 比特币
Starknet - 以太坊ETH价格
以太坊 - 币种排行
Bonk - 比特币行情
Ondo - 数字货币市值
波场 - 币种排行
NFP - 以太坊ETH价格
Starknet - 加密货币行情
Haedal - 币种排行
Zama - 加密货币行情
Midnight - 加密货币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - BTC行情
Katana - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - 币种排行
Raydium - 加密货币行情
以太坊 - BTC行情
Aptos - 比特币
Haedal - BTC行情
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Sei - 比特币
Zama - BTC行情
Celestia - 比特币
United Stables - 比特币
United Stables - 比特币
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Midnight - 数字货币市值