24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.021
24H 成交量$38.60万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $116.74万 | $9,388.26万 | 1.62% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.32% |
| 380 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $37.97万 | $1,958.37万 | -2.09% |
| 148 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $155.66万 | $4,086.66万 | -1.65% |
| 134 |
GENIUSGenius
|
$0.3287 | $0.3353 | $0.3142 | $188.93万 | $1.08亿 | 2.62% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.77万 | $1.09亿 | 2.27% |
| 461 |
C98Coin98
|
$0.01463 | $0.01488 | $0.01426 | $26.05万 | $1,441.06万 | 1.53% |
| 122 |
CAKEPancakeSwap
|
$2.114 | $2.14 | $2.07 | $216.67万 | $6.85亿 | 1.73% |
| 605 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | -0.14% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 530 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.91% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.92万 | $5,180.29万 | -0.84% |
| 200 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $106.12万 | $1.20亿 | -1.94% |
| 451 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.40万 | $2,801.14万 | -0.50% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -2.02% |
| 450 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.44万 | $900.36万 | -0.20% |
| 655 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.00% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.48% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.30亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Ethena - BTC行情
比特币 - 加密货币行情
Official Trump - 比特币行情
Midnight - 以太坊ETH价格
Tether Gold - 加密货币行情
瑞波币 - 数字货币市值
Tutorial - 币种排行
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
达世币 - 比特币
First Digital - 加密货币行情
USD1 - BTC行情
Midnight - 比特币行情
Zama - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 比特币
Hedera - 数字货币市值
Zama - 比特币
Huma Finance - 比特币行情
瑞波币 - BTC行情
MyShell - BTC行情
Solana - 比特币行情
Ripple USD - 币种排行
Avalanche - BTC行情
Avalanche - 数字货币市值
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 数字货币市值
Tutorial - 加密货币行情
LITEB - BTC行情
Starknet - 币种排行
USD1 - 加密货币行情
狗币 - 数字货币市值
币安币 - BTC行情
比特现金 - 币种排行
比特现金 - BTC行情
Ethena - BTC行情
Bittensor - BTC行情