24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.00079
24H 成交量$9.31万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $87.59万 | $9,305.88万 | -6.65% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -2.06% |
| 350 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.60万 | $1,945.42万 | -1.19% |
| 140 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0451 | $190.58万 | $4,107.01万 | -6.21% |
| 119 |
GENIUSGenius
|
$0.3347 | $0.3439 | $0.3142 | $241.12万 | $1.10亿 | 5.95% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.46% |
| 494 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01399 | $24.21万 | $1,460.57万 | -2.44% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 629 |
DIADIA
|
$0.1354 | $0.1431 | $0.1353 | $10.97万 | $1,677.49万 | -3.15% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 525 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.71万 | $738.31万 | -3.67% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.67万 | $5,266.71万 | -1.48% |
| 196 |
0G0G
|
$0.1859 | $0.2053 | $0.1857 | $101.54万 | $1.21亿 | -9.41% |
| 466 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $26.75万 | $2,831.03万 | -4.00% |
| 301 |
KITEKite
|
$0.1119 | $0.1179 | $0.1115 | $57.96万 | $2.77亿 | -4.36% |
| 498 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0477 | $23.60万 | $902.00万 | -3.04% |
| 617 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $11.88万 | $6,276.30万 | -1.18% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.42万 | $2,695.85万 | -3.74% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Ripple USD - BTC行情
艾达币 - 数字货币市值
Nillion - 比特币行情
Ethena - 数字货币市值
United Stables - 币种排行
First Digital - 数字货币市值
Plasma - 数字货币市值
MegaETH - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币
狗币 - 加密货币行情
PAX Gold - 比特币行情
QQQB - BTC行情
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
恒星币 - BTC行情
Hyperliquid - BTC行情
LayerZero - BTC行情
Internet - 比特币行情
Pump.fun - 比特币
以太坊 - 数字货币市值
Ripple USD - 币种排行
Plasma - 加密货币行情
Filecoin - 比特币
First Digital - 币种排行
Sui - 数字货币市值
Haedal - 比特币行情
Zama - 数字货币市值
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
Optimism - 币种排行
Polkadot - 比特币行情
Midnight - 以太坊ETH价格
Plume - BTC行情
Sui - BTC行情
Caldera - 以太坊ETH价格
USD1 - 币种排行