24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$12.80万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GMXGMX
|
$8.57 | $9.09 | $8.22 | $109.74万 | $9,305.88万 | -0.12% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.66万 | $734.11万 | -0.74% |
| 373 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $38.96万 | $1,945.42万 | -3.31% |
| 144 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $163.20万 | $4,107.01万 | -2.46% |
| 132 |
GENIUSGenius
|
$0.3261 | $0.3353 | $0.3142 | $184.19万 | $1.10亿 | 1.68% |
| 96 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01557 | $330.21万 | $1.10亿 | -2.29% |
| 474 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01426 | $24.00万 | $1,460.57万 | -0.83% |
| 124 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.07 | $217.26万 | $6.89亿 | 0.24% |
| 616 |
DIADIA
|
$0.1378 | $0.1431 | $0.1373 | $11.18万 | $1,677.49万 | -3.16% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 552 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.032 | $16.83万 | $738.31万 | -2.42% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 194 |
0G0G
|
$0.1927 | $0.2098 | $0.1923 | $108.29万 | $1.21亿 | -4.03% |
| 435 |
MMTMomentum
|
$0.1358 | $0.1438 | $0.1358 | $29.31万 | $2,831.03万 | -3.48% |
| 305 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.42万 | $2.77亿 | -3.30% |
| 485 |
OPNOpinion
|
$0.0488 | $0.0509 | $0.0486 | $23.07万 | $902.00万 | -3.94% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 629 |
PUNDIXPundi X
|
$0.1028 | $0.1058 | $0.1028 | $10.36万 | $2,695.85万 | -1.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ethena - 比特币行情
牛来 - 以太坊ETH价格
Huma Finance - 加密货币行情
艾达币 - BTC行情
PAX Gold - 比特币
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Caldera - 比特币行情
Bittensor - BTC行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 比特币
Initia - 币种排行
Caldera - 数字货币市值
瑞波币 - BTC行情
大零币 - 数字货币市值
First Digital - BTC行情
Pump.fun - 比特币
MarsCoin - 比特币
Polkadot - 比特币
比特币 - 加密货币行情
Aave - 数字货币市值
Initia - 数字货币市值
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
Katana - 加密货币行情
大零币 - 比特币行情
Midnight - 以太坊ETH价格
Celo - BTC行情
Arbitrum - 加密货币行情
Official Trump - 比特币行情
艾达币 - 币种排行
瑞波币 - BTC行情
牛来 - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 数字货币市值