24H 最高$0.633
24H 最低$0.616
今日开盘$0.631
24H 成交量$114.49万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GMXGMX
|
$8.57 | $9.09 | $8.22 | $109.81万 | $9,305.88万 | 0.00% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.63万 | $734.11万 | -0.19% |
| 372 |
OGNOrigin Token
|
$0.02569 | $0.02667 | $0.02565 | $39.31万 | $1,945.42万 | -3.20% |
| 144 |
PHAPHALA
|
$0.0473 | $0.0497 | $0.0469 | $163.38万 | $4,107.01万 | -3.07% |
| 132 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.10万 | $1.10亿 | 1.78% |
| 96 |
PLUMEPlume
|
$0.01588 | $0.01672 | $0.01557 | $329.22万 | $1.10亿 | -1.31% |
| 469 |
C98Coin98
|
$0.01437 | $0.01488 | $0.01426 | $24.89万 | $1,460.57万 | -0.83% |
| 124 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.07 | $215.98万 | $6.89亿 | 0.48% |
| 616 |
DIADIA
|
$0.1385 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.33% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.91万 | $738.31万 | -1.52% |
| 287 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $57.66万 | $5,266.71万 | -3.72% |
| 195 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $107.49万 | $1.21亿 | -3.60% |
| 440 |
MMTMomentum
|
$0.1368 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.63% |
| 302 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.88万 | $2.77亿 | -3.30% |
| 485 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $23.11万 | $902.00万 | -4.12% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 632 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
Hedera - 加密货币行情
Midnight - 比特币
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Plasma - 加密货币行情
Tokamak - 币种排行
NFP - 比特币行情
United Stables - 数字货币市值
Katana - 比特币行情
Tokamak - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Lorenzo - 加密货币行情
Plume - BTC行情
Huma Finance - BTC行情
MegaETH - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 币种排行
MegaETH - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 比特币行情
波场 - 比特币行情
Pepe - 加密货币行情
Ripple USD - 以太坊ETH价格
NFP - BTC行情
Optimism - 数字货币市值
Starknet - 数字货币市值
Caldera - 加密货币行情
Huma Finance - 比特币行情
NFP - 数字货币市值
MegaETH - 比特币行情
MegaETH - 比特币行情
Ripple USD - 加密货币行情
Quant - BTC行情
Blur - 加密货币行情
大零币 - 数字货币市值