24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001591
24H 成交量$248.85万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
| 190 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $196.61万 | $1.07亿 | -9.23% |
| 105 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $548.87万 | $1.09亿 | -7.13% |
| 419 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.55万 | $1,449.81万 | -7.56% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.83万 | $7.23亿 | -8.25% |
| 507 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $36.38万 | $1,675.53万 | -5.27% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 125 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.95万 | $5,307.98万 | -6.18% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $49.79万 | $2,836.19万 | -4.96% |
| 198 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -7.04% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $90.17万 | $909.80万 | -8.08% |
| 579 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.30万 | $6,319.50万 | -1.81% |
| 430 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0942 | $51.94万 | $2,693.87万 | -0.80% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Arbitrum - 比特币
RWUSD - 数字货币市值
瑞波币 - 比特币
艾达币 - 加密货币行情
Injective - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 比特币
MarsCoin - 比特币
Sei - 以太坊ETH价格
Ondo - 币种排行
Artificial - 以太坊ETH价格
Celo - 比特币
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Quant - BTC行情
Tokamak - 比特币
Lido DAO - 加密货币行情
Polkadot - BTC行情
Starknet - 以太坊ETH价格
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 数字货币市值
Pyth Network - 加密货币行情
United Stables - 加密货币行情
Initia - 数字货币市值
Worldcoin - 比特币行情
BFUSD - BTC行情
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
应用链 - 数字货币市值
以太坊 - 数字货币市值
Initia - 比特币行情
Solana - 比特币
Ether.fi - 比特币
Pyth Network - 数字货币市值
THORChain - 币种排行
Ethena USDe - 数字货币市值
PAX Gold - BTC行情