24H 最高$0.0546
24H 最低$0.0474
今日开盘$0.0542
24H 成交量$29.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GMXGMX
|
$7.78 | $8.71 | $7.68 | $40.87万 | $9,194.14万 | -10.68% |
| 498 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.046 | $0.0542 | $0.044 | $53.81万 | $736.00万 | -14.18% |
| 302 |
OGNOrigin Token
|
$0.02349 | $0.02628 | $0.02315 | $79.81万 | $1,936.20万 | -9.83% |
| 132 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.041 | $314.37万 | $4,108.61万 | -14.35% |
| 169 |
GENIUSGenius
|
$0.3002 | $0.3439 | $0.2944 | $210.41万 | $1.07亿 | -8.64% |
| 103 |
PLUMEPlume
|
$0.01432 | $0.01619 | $0.01406 | $477.09万 | $1.09亿 | -11.39% |
| 416 |
C98Coin98
|
$0.01262 | $0.01461 | $0.01222 | $49.60万 | $1,449.81万 | -13.44% |
| 84 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $688.73万 | $7.23亿 | -11.10% |
| 542 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $27.96万 | $1,675.53万 | -8.21% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -11.62% |
| 123 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $351.63万 | $5,307.98万 | -7.22% |
| 142 |
0G0G
|
$0.1667 | $0.1971 | $0.1629 | $276.07万 | $1.17亿 | -15.30% |
| 418 |
MMTMomentum
|
$0.1236 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -10.89% |
| 194 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $157.15万 | $2.75亿 | -9.78% |
| 311 |
OPNOpinion
|
$0.0429 | $0.0503 | $0.0421 | $77.15万 | $909.80万 | -13.16% |
| 564 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $24.04万 | $6,319.50万 | -4.14% |
| 445 |
PUNDIXPundi X
|
$0.0957 | $0.105 | $0.0942 | $44.53万 | $2,693.87万 | -8.33% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.58亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
Avalanche - BTC行情
EUR - 以太坊ETH价格
Katana - 比特币
Aptos - 数字货币市值
比特现金 - 加密货币行情
Quant - 加密货币行情
THORChain - 以太坊ETH价格
Katana - 比特币行情
狗币 - BTC行情
Render - 比特币
Celo - 比特币
Uniswap - 比特币行情
莱特币 - 数字货币市值
Optimism - 比特币
Caldera - 加密货币行情
THORChain - BTC行情
以太经典 - 币种排行
Polkadot - BTC行情
USD1 - 币种排行
Bubblemaps - 币种排行
币安币 - 以太坊ETH价格
Solana - BTC行情
Initia - 加密货币行情
Raydium - BTC行情
Sui - 以太坊ETH价格
Tokamak - 比特币
Artificial - BTC行情
Bittensor - 比特币行情
Lido DAO - 比特币
Plasma - 比特币行情
PAX Gold - 比特币
Aave - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
Horizen - 加密货币行情
Render - 数字货币市值
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情