24H 最高$0.1528
24H 最低$0.137
今日开盘$0.1516
24H 成交量$42.80万
流通市值$8,514.26万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 156 |
GENIUSGenius
|
$0.3078 | $0.3439 | $0.3031 | $192.21万 | $1.07亿 | -5.21% |
| 104 |
PLUMEPlume
|
$0.0148 | $0.01652 | $0.01439 | $397.23万 | $1.09亿 | -9.59% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 86 |
CAKEPancakeSwap
|
$1.956 | $2.12 | $1.91 | $522.67万 | $7.23亿 | -7.47% |
| 601 |
DIADIA
|
$0.1286 | $0.1423 | $0.1246 | $16.87万 | $1,675.53万 | -9.05% |
| 283 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $330.47万 | $5,307.98万 | -4.81% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
| 441 |
MMTMomentum
|
$0.1276 | $0.1407 | $0.126 | $38.47万 | $2,836.19万 | -8.66% |
| 236 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $93.92万 | $2.75亿 | -7.41% |
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
| 516 |
PUNDIXPundi X
|
$0.0976 | $0.1051 | $0.097 | $28.22万 | $2,693.87万 | -6.96% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $17.86亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Aster - 比特币
First Digital - 比特币
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 比特币
恒星币 - 币种排行
以太坊 - BTC行情
币安币 - 比特币
Ripple USD - 币种排行
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
LITEB - 比特币
Blur - 币种排行
Official Trump - 数字货币市值
Quant - 加密货币行情
Aptos - 比特币行情
PancakeSwap - BTC行情
World Liberty - BTC行情
Gram - 以太坊ETH价格
Horizen - BTC行情
Arbitrum - 数字货币市值
RWUSD - 比特币行情
Bittensor - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Particle - 比特币
Filecoin - 数字货币市值
Raydium - 加密货币行情
狗币 - 加密货币行情
Katana - 币种排行
World Liberty - 以太坊ETH价格
Pyth Network - BTC行情
Pepe - 币种排行
Pyth Network - 数字货币市值
PancakeSwap - 数字货币市值
莱特币 - 币种排行
达世币 - 数字货币市值
币安币 - 数字货币市值