24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07293
24H 成交量$234.20万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.42 | $9.09 | $8.22 | $106.82万 | $9,305.88万 | -3.11% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.58万 | $734.11万 | -2.61% |
| 363 |
OGNOrigin Token
|
$0.02589 | $0.02641 | $0.02521 | $41.30万 | $1,945.42万 | -1.97% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.03万 | $4,107.01万 | -3.70% |
| 136 |
GENIUSGenius
|
$0.3221 | $0.3353 | $0.3142 | $195.94万 | $1.10亿 | -0.03% |
| 99 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $333.05万 | $1.10亿 | -4.29% |
| 502 |
C98Coin98
|
$0.01405 | $0.01488 | $0.01405 | $22.06万 | $1,460.57万 | -2.57% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $277.25万 | $6.89亿 | -2.20% |
| 617 |
DIADIA
|
$0.1354 | $0.1431 | $0.1354 | $11.81万 | $1,677.49万 | -4.04% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 531 |
STOStakeStone
|
$0.0312 | $0.0332 | $0.0312 | $19.94万 | $738.31万 | -5.17% |
| 307 |
TThreshold Network
|
$0.00467 | $0.00483 | $0.00459 | $56.38万 | $5,266.71万 | -2.10% |
| 201 |
0G0G
|
$0.187 | $0.2069 | $0.1867 | $102.93万 | $1.21亿 | -9.53% |
| 463 |
MMTMomentum
|
$0.1332 | $0.1419 | $0.1329 | $26.71万 | $2,831.03万 | -6.00% |
| 298 |
KITEKite
|
$0.1117 | $0.1181 | $0.1115 | $57.51万 | $2.77亿 | -5.26% |
| 491 |
OPNOpinion
|
$0.048 | $0.0501 | $0.0479 | $23.67万 | $902.00万 | -3.81% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.95% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Quant - 比特币行情
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
Sei - 比特币行情
Celo - 加密货币行情
Filecoin - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - BTC行情
Katana - BTC行情
Arbitrum - 比特币行情
Solana - 比特币
USD.AI - 加密货币行情
Pepe - 币种排行
Official Trump - BTC行情
达世币 - 数字货币市值
艾达币 - 比特币行情
Pepe - BTC行情
Falcon Finance - 加密货币行情
USDC - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 加密货币行情
MyShell - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Katana - 比特币行情
Caldera - 币种排行
Sui - 比特币
Filecoin - 币种排行
Initia - 以太坊ETH价格
USDC - 币种排行
Chainlink - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
Haedal - BTC行情
Gitcoin - 数字货币市值
Hedera - 币种排行