24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01354
24H 成交量$18.93万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $30.71万 | $9,305.88万 | -3.65% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 511 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.83万 | $734.11万 | 0.19% |
| 351 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.16万 | $1,945.42万 | -1.20% |
| 135 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $198.76万 | $4,107.01万 | -0.84% |
| 109 |
GENIUSGenius
|
$0.3188 | $0.3439 | $0.3142 | $282.52万 | $1.10亿 | -0.53% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $352.97万 | $1.10亿 | -0.89% |
| 555 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.14万 | $1,460.57万 | -0.97% |
| 106 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.02 | $290.44万 | $6.89亿 | -1.24% |
| 641 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $9.96万 | $1,677.49万 | -1.66% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $21.09万 | $738.31万 | -0.62% |
| 105 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $293.79万 | $5,266.71万 | 2.15% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $170.46万 | $1.21亿 | -7.44% |
| 489 |
MMTMomentum
|
$0.1359 | $0.1416 | $0.1328 | $25.01万 | $2,831.03万 | -1.74% |
| 305 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.32万 | $2.77亿 | -0.96% |
| 449 |
OPNOpinion
|
$0.0492 | $0.05 | $0.0471 | $29.20万 | $902.00万 | -0.41% |
| 597 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.35万 | $6,276.30万 | 1.18% |
| 618 |
PUNDIXPundi X
|
$0.1024 | $0.1056 | $0.0993 | $12.53万 | $2,695.85万 | -1.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
比特现金 - 币种排行
Midnight - BTC行情
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 比特币行情
Bubblemaps - BTC行情
Optimism - 比特币行情
Gram - 比特币
Celo - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - BTC行情
Aptos - 加密货币行情
Gram - 币种排行
NFP - 比特币行情
Pump.fun - 币种排行
Raydium - 比特币行情
Pyth Network - 比特币
Bubblemaps - 比特币行情
Celo - BTC行情
Initia - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 比特币行情
Sei - BTC行情
达世币 - 数字货币市值
Internet - 加密货币行情
牛来 - 比特币行情
Aster - BTC行情
StraitsX XUSD - 比特币行情
Sei - BTC行情
First Digital - 加密货币行情
Nillion - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 比特币
达世币 - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值