24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $39.00万 | $9,305.88万 | -3.97% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.77万 | $734.11万 | -1.86% |
| 343 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.16万 | $1,945.42万 | -1.42% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.62万 | $4,107.01万 | -4.97% |
| 109 |
GENIUSGenius
|
$0.327 | $0.3439 | $0.3142 | $275.10万 | $1.10亿 | 2.83% |
| 96 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01522 | $345.34万 | $1.10亿 | -3.83% |
| 515 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $21.64万 | $1,460.57万 | -3.23% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $298.79万 | $6.89亿 | -3.31% |
| 633 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.73万 | $1,677.49万 | -3.12% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.64% |
| 116 |
TThreshold Network
|
$0.00498 | $0.0053 | $0.00459 | $246.30万 | $5,266.71万 | 6.18% |
| 173 |
0G0G
|
$0.1814 | $0.2045 | $0.1805 | $135.14万 | $1.21亿 | -10.51% |
| 462 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $28.27万 | $2,831.03万 | -3.64% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.09% |
| 457 |
OPNOpinion
|
$0.0482 | $0.05 | $0.0471 | $28.97万 | $902.00万 | -2.43% |
| 613 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $12.82万 | $6,276.30万 | -1.46% |
| 595 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.0993 | $14.36万 | $2,695.85万 | -4.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 比特币行情
Filecoin - 比特币
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - BTC行情
BFUSD - 比特币行情
LayerZero - 数字货币市值
Aave - BTC行情
MarsCoin - 比特币行情
Falcon Finance - 数字货币市值
莱特币 - 加密货币行情
Celo - BTC行情
Blur - 加密货币行情
Internet - 加密货币行情
Ether.fi - 数字货币市值
LITEB - 比特币行情
Quant - BTC行情
Zama - BTC行情
Bonk - 比特币行情
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
Aave - 币种排行
Plasma - 币种排行
Plume - 加密货币行情
USD1 - 比特币
Tether Gold - BTC行情
LITEB - 币种排行
United Stables - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 比特币行情
Raydium - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 比特币
Artificial Inu - BTC行情