24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $112.07万 | $9,388.26万 | -0.34% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.14万 | $724.68万 | 0.37% |
| 372 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $39.24万 | $1,958.37万 | -1.56% |
| 147 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.16万 | $4,086.66万 | -2.06% |
| 135 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $190.23万 | $1.08亿 | 2.85% |
| 97 |
PLUMEPlume
|
$0.01621 | $0.01672 | $0.01557 | $338.63万 | $1.09亿 | 1.19% |
| 460 |
C98Coin98
|
$0.01458 | $0.01488 | $0.01426 | $26.97万 | $1,441.06万 | 0.69% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $212.43万 | $6.85亿 | 2.22% |
| 608 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -1.13% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 537 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.72万 | $730.14万 | -0.91% |
| 290 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $58.29万 | $5,180.29万 | -0.63% |
| 195 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.44万 | $1.20亿 | -2.29% |
| 458 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.11万 | $2,801.14万 | -1.49% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $68.83万 | $2.75亿 | -2.43% |
| 457 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.12万 | $900.36万 | -1.00% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.00% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.04% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.41亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
恒星币 - BTC行情
Tutorial - BTC行情
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
Nillion - BTC行情
Blur - BTC行情
Plume - 比特币
达世币 - 比特币行情
Gram - 币种排行
Katana - 数字货币市值
比特币 - 比特币行情
MyShell - BTC行情
First Digital - 以太坊ETH价格
Midnight - 加密货币行情
Ripple USD - 币种排行
Lorenzo - BTC行情
币安币 - 加密货币行情
大零币 - 比特币
RWUSD - 比特币行情
Sui - 比特币
QQQB - 币种排行
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 比特币行情
Hedera - 数字货币市值
MyShell - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币
Avalanche - 数字货币市值
MarsCoin - 比特币
Gram - BTC行情
Sui - 以太坊ETH价格
币安币 - BTC行情
United Stables - 比特币
First Digital - 以太坊ETH价格