24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00468
24H 成交量$46.01万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.50万 | $9,305.88万 | -3.51% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.12万 | $734.11万 | 0.19% |
| 350 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.23万 | $1,945.42万 | -1.35% |
| 137 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $195.22万 | $4,107.01万 | -1.47% |
| 104 |
GENIUSGenius
|
$0.3194 | $0.3439 | $0.3142 | $294.90万 | $1.10亿 | 0.88% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 557 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $17.87万 | $1,460.57万 | -1.39% |
| 106 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $289.03万 | $6.89亿 | -2.01% |
| 637 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.58% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.80万 | $738.31万 | -1.24% |
| 109 |
TThreshold Network
|
$0.00482 | $0.0053 | $0.00459 | $268.97万 | $5,266.71万 | 2.55% |
| 152 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $161.18万 | $1.21亿 | -7.92% |
| 488 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $25.16万 | $2,831.03万 | -2.10% |
| 307 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $55.19万 | $2.77亿 | -1.13% |
| 456 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.69万 | $902.00万 | -1.42% |
| 606 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $13.74万 | $6,276.30万 | 0.88% |
| 607 |
PUNDIXPundi X
|
$0.1016 | $0.1056 | $0.0993 | $13.13万 | $2,695.85万 | -2.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
USD.AI - BTC行情
达世币 - 数字货币市值
Celestia - 加密货币行情
波场 - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 比特币
Zama - BTC行情
Pepe - BTC行情
USD1 - 比特币
Celestia - 加密货币行情
Falcon Finance - 币种排行
Initia - 币种排行
莱特币 - 币种排行
JasmyCoin - BTC行情
狗币 - 比特币行情
Nillion - 比特币
瑞波币 - 数字货币市值
Haedal - BTC行情
以太坊 - 比特币
Pepe - BTC行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 数字货币市值
Midnight - 加密货币行情
Avalanche - 币种排行
First Digital - 币种排行
牛来 - 加密货币行情
波场 - 以太坊ETH价格
Aster - 加密货币行情
币安币 - 数字货币市值
Aster - 加密货币行情
Internet - 数字货币市值
USDC - 数字货币市值
莱特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 数字货币市值
Starknet - 数字货币市值