24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $110.51万 | $9,305.88万 | -1.05% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -1.30% |
| 374 |
OGNOrigin Token
|
$0.02543 | $0.02662 | $0.02537 | $39.15万 | $1,945.42万 | -4.47% |
| 143 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0469 | $166.51万 | $4,107.01万 | -3.28% |
| 133 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $184.88万 | $1.10亿 | 1.31% |
| 97 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.0155 | $330.92万 | $1.10亿 | -4.02% |
| 473 |
C98Coin98
|
$0.0141 | $0.01488 | $0.0141 | $24.48万 | $1,460.57万 | -2.76% |
| 120 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.06 | $228.27万 | $6.89亿 | -0.82% |
| 613 |
DIADIA
|
$0.1363 | $0.1431 | $0.1363 | $11.70万 | $1,677.49万 | -4.15% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 540 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0316 | $17.92万 | $738.31万 | -4.53% |
| 288 |
TThreshold Network
|
$0.00459 | $0.00486 | $0.00459 | $58.83万 | $5,266.71万 | -4.97% |
| 196 |
0G0G
|
$0.1899 | $0.2098 | $0.1899 | $109.49万 | $1.21亿 | -6.13% |
| 433 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1341 | $29.45万 | $2,831.03万 | -4.68% |
| 302 |
KITEKite
|
$0.1131 | $0.1186 | $0.1131 | $55.61万 | $2.77亿 | -4.32% |
| 483 |
OPNOpinion
|
$0.0484 | $0.0507 | $0.0484 | $23.54万 | $902.00万 | -4.35% |
| 640 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $9.24万 | $6,276.30万 | 0.00% |
| 623 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1009 | $11.14万 | $2,695.85万 | -3.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
EUR - 币种排行
Starknet - BTC行情
Aptos - 比特币行情
Bittensor - BTC行情
Artificial Inu - 币种排行
波场 - 币种排行
First Digital - 加密货币行情
QQQB - 比特币
莱特币 - BTC行情
Tokamak - 币种排行
狗币 - 比特币行情
达世币 - 比特币行情
LITEB - 数字货币市值
牛来 - 币种排行
PAX Gold - 币种排行
Renzo - 币种排行
MarsCoin - 加密货币行情
Katana - 比特币
Avalanche - 币种排行
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 比特币行情
USD1 - 数字货币市值
Artificial Inu - 币种排行
Ripple USD - 比特币行情
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
Injective - BTC行情
MegaETH - 数字货币市值
狗币 - 币种排行
艾达币 - 数字货币市值
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - BTC行情
Uniswap - 币种排行
Official Trump - 比特币行情
Injective - 比特币行情
艾达币 - 币种排行