24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GMXGMX
|
$8.68 | $9.09 | $8.22 | $117.33万 | $9,388.26万 | 0.70% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.79万 | $724.68万 | 0.38% |
| 379 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02565 | $38.24万 | $1,958.37万 | -2.24% |
| 150 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $154.13万 | $4,086.66万 | -1.85% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.28万 | $1.08亿 | 2.34% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.13万 | $1.09亿 | 1.95% |
| 463 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.25% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $215.54万 | $6.85亿 | 1.88% |
| 606 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $12.59万 | $1,661.39万 | -0.21% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.05万 | $730.14万 | -0.61% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.05万 | $5,180.29万 | -0.84% |
| 196 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $108.39万 | $1.20亿 | -1.84% |
| 451 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.71% |
| 258 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.56万 | $2.75亿 | -1.86% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.60% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.36万 | $6,284.61万 | 0.60% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.29% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Initia - 比特币
Gram - 以太坊ETH价格
USDC - 比特币
Huma Finance - 比特币行情
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Worldcoin - 比特币行情
Solana - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 比特币
Nillion - 比特币
MegaETH - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - 数字货币市值
MegaETH - BTC行情
Hyperliquid - 数字货币市值
USDC - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 加密货币行情
莱特币 - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 比特币
Polkadot - BTC行情
Zama - 币种排行
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Tutorial - 加密货币行情
莱特币 - 币种排行
Midnight - 比特币行情
LITEB - BTC行情
StraitsX XUSD - BTC行情
Lorenzo - 比特币行情
RWUSD - 比特币
狗币 - 比特币行情