24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007812
24H 成交量$690.89万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $108.71万 | $9,305.88万 | -2.65% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 365 |
OGNOrigin Token
|
$0.02566 | $0.02655 | $0.02521 | $40.87万 | $1,945.42万 | -2.99% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.95万 | $4,107.01万 | -4.29% |
| 134 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $194.06万 | $1.10亿 | 0.16% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $333.77万 | $1.10亿 | -4.99% |
| 500 |
C98Coin98
|
$0.01407 | $0.01488 | $0.01406 | $21.98万 | $1,460.57万 | -2.76% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $282.58万 | $6.89亿 | -2.34% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.08万 | $1,677.49万 | -4.23% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 529 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.64万 | $738.31万 | -4.55% |
| 304 |
TThreshold Network
|
$0.00474 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -0.84% |
| 191 |
0G0G
|
$0.1871 | $0.2098 | $0.187 | $112.87万 | $1.21亿 | -9.48% |
| 446 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1329 | $28.87万 | $2,831.03万 | -5.36% |
| 299 |
KITEKite
|
$0.1123 | $0.1182 | $0.1119 | $57.42万 | $2.77亿 | -4.91% |
| 491 |
OPNOpinion
|
$0.048 | $0.0504 | $0.0479 | $23.88万 | $902.00万 | -4.57% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.47万 | $6,276.30万 | -2.08% |
| 620 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.51万 | $2,695.85万 | -4.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Ripple USD - 比特币行情
Arbitrum - 比特币
MegaETH - 加密货币行情
LITEB - 比特币行情
Pepe - 币种排行
Katana - 比特币行情
PAX Gold - BTC行情
Internet - 比特币行情
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币
莱特币 - 数字货币市值
Avalanche - 币种排行
Arbitrum - 数字货币市值
LITEB - 比特币行情
Solana - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - 加密货币行情
PAX Gold - 比特币
Internet - 加密货币行情
Bubblemaps - 比特币
Aptos - BTC行情
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
比特币 - BTC行情
Plume - 以太坊ETH价格
Chainlink - 比特币
以太坊 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
Caldera - 比特币
Haedal - 比特币
波场 - 数字货币市值
MyShell - BTC行情
恒星币 - 币种排行
Shiba Inu - 币种排行
以太坊 - 加密货币行情
Sui - 加密货币行情