24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4049.23
24H 成交量$643.91万
流通市值$18.02亿
24H 涨跌额(-$20.54)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.51万 | $9,305.88万 | -2.61% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 551 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $18.92万 | $734.11万 | 1.13% |
| 331 |
OGNOrigin Token
|
$0.02579 | $0.02628 | $0.02521 | $50.14万 | $1,945.42万 | -1.60% |
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $203.07万 | $4,107.01万 | -0.63% |
| 112 |
GENIUSGenius
|
$0.3203 | $0.3439 | $0.3142 | $284.45万 | $1.10亿 | -0.59% |
| 97 |
PLUMEPlume
|
$0.01593 | $0.01672 | $0.01522 | $355.97万 | $1.10亿 | 0.25% |
| 536 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $20.35万 | $1,460.57万 | 0.63% |
| 109 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.02 | $297.06万 | $6.89亿 | -0.57% |
| 641 |
DIADIA
|
$0.1393 | $0.1431 | $0.134 | $10.13万 | $1,677.49万 | 0.29% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.52万 | $738.31万 | 0.92% |
| 108 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $303.42万 | $5,266.71万 | 2.37% |
| 143 |
0G0G
|
$0.1901 | $0.203 | $0.1788 | $185.23万 | $1.21亿 | -3.26% |
| 485 |
MMTMomentum
|
$0.1383 | $0.1416 | $0.1328 | $26.66万 | $2,831.03万 | 0.66% |
| 304 |
KITEKite
|
$0.1149 | $0.1179 | $0.1114 | $56.87万 | $2.77亿 | -0.09% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 601 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.55万 | $6,276.30万 | 0.88% |
| 590 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $15.49万 | $2,695.85万 | 1.06% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.16亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Falcon Finance - 币种排行
Official Trump - 数字货币市值
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 比特币行情
First Digital - 比特币
Injective - BTC行情
应用链 - 数字货币市值
Initia - 币种排行
MarsCoin - 数字货币市值
Polkadot - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
Official Trump - 币种排行
Katana - 加密货币行情
艾达币 - BTC行情
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 币种排行
艾达币 - BTC行情
达世币 - BTC行情
币安币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Aster - 数字货币市值
Plasma - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Nillion - 加密货币行情
Sui - 数字货币市值
Artificial Inu - 数字货币市值
以太坊 - 币种排行
JasmyCoin - BTC行情
LITEB - 以太坊ETH价格
Pyth Network - 比特币
NFP - 比特币行情
USD1 - 数字货币市值