Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$143.63
8.98%
≈ ￥947.958
($11.84)
更新于 2026-10-29 19:25:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.79
24H 成交量$146.80万
流通市值$642.38万
24H 涨跌额($11.84)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $36.33万 | $9,305.88万 | -3.86% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.97万 | $734.11万 | -2.23% |
| 345 |
OGNOrigin Token
|
$0.02559 | $0.02628 | $0.02521 | $47.08万 | $1,945.42万 | -1.62% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.27万 | $4,107.01万 | -3.75% |
| 108 |
GENIUSGenius
|
$0.3295 | $0.3439 | $0.3142 | $279.01万 | $1.10亿 | 3.55% |
| 94 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $350.94万 | $1.10亿 | -3.28% |
| 519 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.48万 | $1,460.57万 | -2.68% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.02 | $295.36万 | $6.89亿 | -3.31% |
| 634 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -2.85% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 512 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.73万 | $738.31万 | -3.04% |
| 114 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $260.50万 | $5,266.71万 | 2.75% |
| 166 |
0G0G
|
$0.1812 | $0.2045 | $0.1788 | $144.78万 | $1.21亿 | -10.52% |
| 464 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.86% |
| 306 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.47万 | $2.77亿 | -2.23% |
| 456 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $29.00万 | $902.00万 | -2.83% |
| 615 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $12.79万 | $6,276.30万 | -1.46% |
| 599 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.23万 | $2,695.85万 | -4.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Aave - 数字货币市值
Sui - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 比特币
Blur - 币种排行
USD.AI - 比特币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plume - 以太坊ETH价格
Falcon Finance - 比特币
Polkadot - 币种排行
Quant - 比特币行情
EUR - 比特币行情
Optimism - 以太坊ETH价格
Falcon Finance - 加密货币行情
币安币 - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 比特币
Pepe - 加密货币行情
Plume - 比特币行情
以太坊 - BTC行情
Solana - 比特币
波场 - 比特币行情
Quant - 数字货币市值
Hyperliquid - 数字货币市值
Gram - 币种排行
Plume - 比特币行情
Ondo - 比特币
Aave - 数字货币市值
USDC - BTC行情
Tokamak - 加密货币行情
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - 比特币
MarsCoin - 比特币
Chainlink - 加密货币行情
比特现金 - 加密货币行情
BFUSD - BTC行情
RWUSD - 币种排行